Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12696
5319
1307,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2025 | 12:26:03,464 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:26:03,301 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 20.03.2025 | 12:25:52,356 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:25:51,679 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:25:43,002 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:25:40,179 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:36,155 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:33,074 | 20 | 1 307,00 | |
| 20 | 1 307,00 | |||
| 20 | 1 307,00 | |||
| 20.03.2025 | 12:25:30,350 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:25:29,508 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:26,941 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:25:24,219 | 15 | 1 307,00 | |
| 15 | 1 307,00 | |||
| 15 | 1 307,00 | |||
| 20.03.2025 | 12:25:23,931 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:19,381 | 36 | 1 307,00 | |
| 36 | 1 307,00 | |||
| 36 | 1 307,00 | |||
| 20.03.2025 | 12:25:17,561 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 20.03.2025 | 12:25:16,219 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:25:15,025 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:25:10,957 | 19 | 1 307,00 | |
| 19 | 1 307,00 | |||
| 19 | 1 307,00 | |||
| 20.03.2025 | 12:25:10,653 | 15 | 1 306,00 | |
| 15 | 1 306,00 | |||
| 15 | 1 306,00 | |||
| 20.03.2025 | 12:25:10,108 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:25:09,375 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 20.03.2025 | 12:25:06,031 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 20.03.2025 | 12:25:03,151 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:25:02,151 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 20.03.2025 | 12:24:58,827 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:24:54,347 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:24:51,082 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:24:50,229 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:24:47,941 | 27 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 27 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:24:46,052 | 165 | 1 305,00 | |
| 78 | 1 305,00 | |||
| 164 | 1 305,00 | |||
| 75 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 20.03.2025 | 12:24:32,632 | 50 | 1 305,50 | |
| 36 | 1 305,50 | |||
| 50 | 1 305,50 | |||
| 14 | 1 305,50 | |||
| 20.03.2025 | 12:24:32,205 | 53 | 1 305,50 | |
| 50 | 1 305,50 | |||
| 4 | 1 305,50 | |||
| 49 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 20.03.2025 | 12:24:09,660 | 50 | 1 306,00 | |
| 50 | 1 306,00 | |||
| 50 | 1 306,00 | |||
| 20.03.2025 | 12:24:01,316 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:23:59,964 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 20.03.2025 | 12:23:59,183 | 15 | 1 307,50 | |
| 15 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 20.03.2025 | 12:23:57,947 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 20.03.2025 | 12:23:56,996 | 14 | 1 306,50 | |
| 14 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 20.03.2025 | 12:23:50,719 | 5 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 20.03.2025 | 12:23:46,924 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:23:41,187 | 3 | 1 305,50 | |
| 3 | 1 305,50 | |||
| 3 | 1 305,50 | |||
| 20.03.2025 | 12:23:36,756 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 20.03.2025 | 12:23:35,582 | 22 | 1 305,50 | |
| 22 | 1 305,50 | |||
| 22 | 1 305,50 | |||
| 20.03.2025 | 12:23:31,891 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:23:31,768 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:23:31,660 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:23:28,693 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:23:24,821 | 76 | 1 307,00 | |
| 26 | 1 307,00 | |||
| 76 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:23:19,005 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 20.03.2025 | 12:23:17,584 | 61 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 47 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 15 | 1 307,50 | |||
| 5 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:22:02,131 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:22:01,937 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 20.03.2025 | 12:21:59,662 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:21:56,788 | 3 | 1 310,00 | |
| 3 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:21:54,845 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:21:46,085 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 20.03.2025 | 12:21:43,262 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:21:39,244 | 22 | 1 308,50 | |
| 22 | 1 308,50 | |||
| 22 | 1 308,50 | |||
| 20.03.2025 | 12:21:29,402 | 7 | 1 308,50 | |
| 7 | 1 308,50 | |||
| 7 | 1 308,50 | |||
| 20.03.2025 | 12:21:25,817 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:23,402 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 20.03.2025 | 12:21:22,318 | 50 | 1 309,50 | |
| 50 | 1 309,50 | |||
| 50 | 1 309,50 | |||
| 20.03.2025 | 12:21:20,984 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:21:20,674 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:21:14,198 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:21:10,009 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:21:07,091 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:05,640 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 20.03.2025 | 12:21:05,380 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:21:04,075 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:21:03,335 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,934 | 14 | 1 309,50 | |
| 14 | 1 309,50 | |||
| 14 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,765 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 12:21:01,551 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:59,700 | 3 | 1 308,50 | |
| 3 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:59,474 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 12:20:57,444 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 20.03.2025 | 12:20:54,052 | 50 | 1 309,00 | |
| 50 | 1 309,00 | |||
| 50 | 1 309,00 | |||
| 20.03.2025 | 12:20:52,895 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:20:51,651 | 4 | 1 308,00 | |
| 4 | 1 308,00 | |||
| 4 | 1 308,00 | |||
| 20.03.2025 | 12:20:46,942 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:20:44,112 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:20:40,497 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:20:33,007 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 20.03.2025 | 12:20:32,043 | 18 | 1 308,00 | |
| 18 | 1 308,00 | |||
| 18 | 1 308,00 | |||
| 20.03.2025 | 12:20:29,759 | 8 | 1 309,00 | |
| 8 | 1 309,00 | |||
| 8 | 1 309,00 | |||
| 20.03.2025 | 12:20:29,613 | 3 | 1 308,00 | |
| 3 | 1 308,00 | |||
| 3 | 1 308,00 | |||
| 20.03.2025 | 12:20:29,455 | 12 | 1 308,00 | |
| 12 | 1 308,00 | |||
| 12 | 1 308,00 | |||
| 20.03.2025 | 12:20:28,185 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:20:26,993 | 3 | 1 309,00 | |
| 3 | 1 309,00 | |||
| 3 | 1 309,00 | |||
| 20.03.2025 | 12:20:24,225 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:20:22,665 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 20.03.2025 | 12:20:11,565 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 20.03.2025 | 12:20:11,464 | 50 | 1 308,50 | |
| 50 | 1 308,50 | |||
| 47 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 20.03.2025 | 12:20:11,300 | 53 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 50 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 53 | 1 308,50 | |||
| 20.03.2025 | 12:19:58,993 | 50 | 1 311,00 | |
| 50 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 20.03.2025 | 12:19:55,544 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20.03.2025 | 12:19:54,934 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 20.03.2025 | 12:19:52,778 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 20.03.2025 | 12:19:51,775 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 20.03.2025 | 12:19:49,074 | 4 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 4 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,897 | 7 | 1 310,00 | |
| 4 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 7 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,653 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:47,493 | 61 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 61 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 20.03.2025 | 12:19:29,702 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:25,982 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:19:24,088 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 20.03.2025 | 12:19:22,317 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 12:19:20,785 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:19:17,437 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:19:15,964 | 2 | 1 309,50 | |
| 2 | 1 309,50 | |||
| 2 | 1 309,50 | |||
| 20.03.2025 | 12:19:14,027 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 20.03.2025 | 12:19:13,191 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 20.03.2025 | 12:19:12,427 | 5 | 1 310,00 | |
| 5 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 20.03.2025 | 12:19:09,945 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:19:08,317 | 20 | 1 311,00 | |
| 10 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 20.03.2025 | 12:19:08,009 | 13 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:18:52,597 | 50 | 1 310,00 | |
| 27 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 20.03.2025 | 12:18:46,070 | 50 | 1 310,00 | |
| 50 | 1 310,00 | |||
| 50 | 1 310,00 | |||
| 20.03.2025 | 12:18:45,616 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 20.03.2025 | 12:18:38,586 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 20.03.2025 | 12:18:34,733 | 50 | 1 307,00 | |
| 50 | 1 307,00 | |||
| 50 | 1 307,00 | |||
| 20.03.2025 | 12:18:30,293 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:18:23,491 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 20.03.2025 | 12:18:22,764 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 20.03.2025 | 12:18:20,601 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 20.03.2025 | 12:18:17,916 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 20.03.2025 | 12:18:17,724 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 20.03.2025 | 12:18:14,422 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 20.03.2025 | 12:18:13,393 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:18:12,448 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:18:09,200 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:18:08,080 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:18:07,933 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 20.03.2025 | 12:18:04,542 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:17:57,490 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 20.03.2025 | 12:17:55,265 | 26 | 1 306,50 | |
| 26 | 1 306,50 | |||
| 26 | 1 306,50 | |||
| 20.03.2025 | 12:17:54,674 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:54,490 | 3 | 1 307,50 | |
| 3 | 1 307,50 | |||
| 3 | 1 307,50 | |||
| 20.03.2025 | 12:17:52,338 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 20.03.2025 | 12:17:50,783 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:47,736 | 7 | 1 307,50 | |
| 7 | 1 307,50 | |||
| 7 | 1 307,50 | |||
| 20.03.2025 | 12:17:45,616 | 11 | 1 306,50 | |
| 11 | 1 306,50 | |||
| 11 | 1 306,50 | |||
| 20.03.2025 | 12:17:43,907 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 20.03.2025 | 12:17:43,641 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 20.03.2025 | 12:17:43,399 | 9 | 1 307,50 | |
| 5 | 1 307,50 | |||
| 4 | 1 307,50 | |||
| 9 | 1 307,50 | |||
| 20.03.2025 | 12:17:42,504 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 20.03.2025 | 12:17:39,926 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 20.03.2025 | 12:17:39,071 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 20.03.2025 | 12:17:33,309 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:17:31,725 | 3 | 1 307,00 | |
| 3 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 20.03.2025 | 12:17:30,821 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 20.03.2025 | 12:17:27,281 | 50 | 1 307,50 | |
| 50 | 1 307,50 | |||
| 50 | 1 307,50 | |||
| 20.03.2025 | 12:17:22,032 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 20.03.2025 | 12:17:21,755 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,925 | 34 | 1 306,50 | |
| 34 | 1 306,50 | |||
| 34 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,815 | 50 | 1 306,50 | |
| 50 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 20.03.2025 | 12:17:20,625 | 50 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 14 | 1 306,50 | |||
| 33 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,973 | 50 | 1 306,50 | |
| 35 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,824 | 50 | 1 306,50 | |
| 44 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 20.03.2025 | 12:17:19,574 | 54 | 1 306,50 | |
| 45 | 1 306,50 | |||
| 50 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 6 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 20.03.2025 | 12:16:20,351 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 20.03.2025 | 12:16:20,116 | 4 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 4 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 20.03.2025 | 12:16:07,674 | 21 | 1 300,00 | |
| 21 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 20.03.2025 | 12:16:07,531 | 36 | 1 300,00 | |
| 36 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 35 | 1 300,00 | |||
| 20.03.2025 | 12:16:03,334 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:16:01,610 | 2 | 1 299,50 | |
| 2 | 1 299,50 | |||
| 2 | 1 299,50 | |||
| 20.03.2025 | 12:16:01,138 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 20.03.2025 | 12:15:58,492 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:15:57,725 | 4 | 1 299,50 | |
| 4 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 20.03.2025 | 12:15:53,750 | 1 | 1 298,50 | |
| 1 | 1 298,50 | |||
| 1 | 1 298,50 | |||
| 20.03.2025 | 12:15:48,945 | 30 | 1 297,50 | |
| 30 | 1 297,50 | |||
| 30 | 1 297,50 | |||
| 20.03.2025 | 12:15:46,339 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 20.03.2025 | 12:15:44,634 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:43,373 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 20.03.2025 | 12:15:42,568 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 20.03.2025 | 12:15:42,453 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 20.03.2025 | 12:15:37,169 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 20.03.2025 | 12:15:35,503 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:15:34,494 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 20.03.2025 | 12:15:32,893 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 20.03.2025 | 12:15:31,173 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 20.03.2025 | 12:15:31,040 | 15 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 13 | 1 295,00 | |||
| 20.03.2025 | 12:15:28,997 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:15:27,154 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 20.03.2025 | 12:15:26,687 | 10 | 1 293,50 | |
| 10 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 20.03.2025 | 12:15:26,206 | 11 | 1 293,50 | |
| 2 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 2 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 10 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 12:15:03,621 | 50 | 1 295,00 | |
| 50 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 20.03.2025 | 12:15:03,181 | 14 | 1 294,50 | |
| 14 | 1 294,50 | |||
| 14 | 1 294,50 | |||
| 20.03.2025 | 12:15:02,605 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:15:01,286 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:00,679 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 20.03.2025 | 12:15:00,078 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:14:59,134 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 20.03.2025 | 12:14:56,072 | 25 | 1 292,00 | |
| 25 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 6 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 20.03.2025 | 12:14:50,229 | 50 | 1 292,00 | |
| 50 | 1 292,00 | |||
| 50 | 1 292,00 | |||
| 20.03.2025 | 12:14:50,151 | 7 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 4 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 20.03.2025 | 12:14:49,125 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 20.03.2025 | 12:14:48,466 | 47 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 24 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 40 | 1 293,00 | |||
| 3 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 2 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 20.03.2025 | 12:14:16,887 | 50 | 1 293,50 | |
| 50 | 1 293,50 | |||
| 50 | 1 293,50 | |||
| 20.03.2025 | 12:14:07,286 | 6 | 1 294,00 | |
| 6 | 1 294,00 | |||
| 6 | 1 294,00 | |||
| 20.03.2025 | 12:14:07,207 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 20.03.2025 | 12:14:03,172 | 26 | 1 295,00 | |
| 26 | 1 295,00 | |||
| 26 | 1 295,00 | |||
| 20.03.2025 | 12:14:02,162 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:14:02,069 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:14:00,963 | 39 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 28 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 12 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20.03.2025 | 12:13:41,146 | 50 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 50 | 1 295,00 | |||
| 45 | 1 295,00 | |||
| 20.03.2025 | 12:13:37,370 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 20.03.2025 | 12:13:36,907 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 20.03.2025 | 12:13:36,104 | 14 | 1 295,50 | |
| 14 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 20.03.2025 | 12:13:35,855 | 31 | 1 298,00 | |
| 28 | 1 298,00 | |||
| 3 | 1 298,00 | |||
| 31 | 1 298,00 | |||
| 20.03.2025 | 12:13:33,968 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 12:13:33,242 | 50 | 1 298,00 | |
| 50 | 1 298,00 | |||
| 50 | 1 298,00 | |||
| 20.03.2025 | 12:13:32,190 | 50 | 1 299,00 | |
| 50 | 1 299,00 | |||
| 50 | 1 299,00 | |||
| 20.03.2025 | 12:13:32,165 | 10 | 1 299,00 | |
| 10 | 1 299,00 | |||
| 10 | 1 299,00 | |||
| 20.03.2025 | 12:13:32,057 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 20.03.2025 | 12:13:31,965 | 13 | 1 299,00 | |
| 9 | 1 299,00 | |||
| 11 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 3 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 20.03.2025 | 12:13:27,640 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 20.03.2025 | 12:13:25,526 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:25,326 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:17,925 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:13:17,770 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:16,349 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 12:13:09,662 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:13:09,117 | 13 | 1 299,50 | |
| 5 | 1 299,50 | |||
| 12 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 7 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 20.03.2025 | 12:12:58,725 | 1 531 | 1 300,00 | |
| 584 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 420 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 36 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 100 | 1 300,00 | |||
| 200 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 500 | 1 300,00 | |||
| 20.03.2025 | 12:12:53,768 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 12:12:53,592 | 150 | 1 300,00 | |
| 88 | 1 300,00 | |||
| 21 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 150 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 20.03.2025 | 12:12:46,473 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 12:12:45,366 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 30 | 1 300,50 | |||
| 20 | 1 300,50 | |||
| 20.03.2025 | 12:12:43,715 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 20.03.2025 | 12:12:39,292 | 4 | 1 303,00 | |
| 4 | 1 303,00 | |||
| 4 | 1 303,00 | |||
| 20.03.2025 | 12:12:39,110 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 12:12:36,185 | 50 | 1 301,50 | |
| 50 | 1 301,50 | |||
| 50 | 1 301,50 | |||
| 20.03.2025 | 12:12:34,596 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:12:34,235 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:12:31,839 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 20.03.2025 | 12:12:30,235 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:12:30,151 | 2 | 1 303,50 | |
| 2 | 1 303,50 | |||
| 2 | 1 303,50 | |||
| 20.03.2025 | 12:12:27,647 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:12:27,444 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:12:25,210 | 3 | 1 303,50 | |
| 3 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 20.03.2025 | 12:12:16,894 | 6 | 1 302,50 | |
| 6 | 1 302,50 | |||
| 6 | 1 302,50 | |||
| 20.03.2025 | 12:12:09,813 | 40 | 1 304,00 | |
| 2 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 38 | 1 304,00 | |||
| 20.03.2025 | 12:11:51,064 | 20 | 1 301,00 | |
| 20 | 1 301,00 | |||
| 20 | 1 301,00 | |||
| 20.03.2025 | 12:11:50,782 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:11:49,512 | 10 | 1 301,00 | |
| 10 | 1 301,00 | |||
| 10 | 1 301,00 | |||
| 20.03.2025 | 12:11:49,405 | 4 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:11:23,328 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 20.03.2025 | 12:11:19,945 | 65 | 1 302,00 | |
| 65 | 1 302,00 | |||
| 30 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 34 | 1 302,00 | |||
| 20.03.2025 | 12:11:10,633 | 23 | 1 301,00 | |
| 23 | 1 301,00 | |||
| 23 | 1 301,00 | |||
| 20.03.2025 | 12:11:10,435 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 20.03.2025 | 12:11:08,540 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:11:06,763 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:11:06,519 | 13 | 1 300,00 | |
| 13 | 1 300,00 | |||
| 13 | 1 300,00 | |||
| 20.03.2025 | 12:11:05,605 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 12:11:02,219 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:11:01,428 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 20.03.2025 | 12:10:58,506 | 5 | 1 301,00 | |
| 5 | 1 301,00 | |||
| 5 | 1 301,00 | |||
| 20.03.2025 | 12:10:57,060 | 18 | 1 301,00 | |
| 18 | 1 301,00 | |||
| 18 | 1 301,00 | |||
| 20.03.2025 | 12:10:55,283 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:55,174 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:54,369 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 20.03.2025 | 12:10:53,686 | 6 | 1 300,50 | |
| 6 | 1 300,50 | |||
| 6 | 1 300,50 | |||
| 20.03.2025 | 12:10:52,716 | 50 | 1 300,00 | |
| 50 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 20.03.2025 | 12:10:51,340 | 377 | 1 300,00 | |
| 60 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 300 | 1 300,00 | |||
| 7 | 1 300,00 | |||
| 372 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 20.03.2025 | 12:10:30,341 | 129 | 1 300,00 | |
| 100 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 80 | 1 300,00 | |||
| 43 | 1 300,00 | |||
| 25 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:10:30,194 | 51 | 1 300,00 | |
| 2 | 1 300,00 | |||
| 40 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 2 | 1 300,00 | |||
| 50 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 20.03.2025 | 12:10:22,243 | 50 | 1 300,50 | |
| 50 | 1 300,50 | |||
| 50 | 1 300,50 | |||
| 20.03.2025 | 12:10:22,139 | 13 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 12 | 1 300,50 | |||
| 13 | 1 300,50 | |||
| 20.03.2025 | 12:10:14,338 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 20.03.2025 | 12:10:11,040 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,536 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,367 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 20.03.2025 | 12:10:07,269 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 20.03.2025 | 12:10:01,883 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 12:09:59,250 | 2 | 1 302,50 | |
| 2 | 1 302,50 | |||
| 2 | 1 302,50 | |||
| 20.03.2025 | 12:09:55,358 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 20.03.2025 | 12:09:54,598 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 20.03.2025 | 12:09:48,568 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 20.03.2025 | 12:09:47,704 | 5 | 1 303,00 | |
| 5 | 1 303,00 | |||
| 5 | 1 303,00 | |||
| 20.03.2025 | 12:09:38,055 | 16 | 1 305,00 | |
| 16 | 1 305,00 | |||
| 16 | 1 305,00 | |||
| 20.03.2025 | 12:09:37,869 | 46 | 1 305,00 | |
| 31 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 46 | 1 305,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 12:26:06
Letzte Aktualisierung:
20.03.2025 @ 12:26:06