Tradegate Exchange

SAP SE

1669

1264

254,25

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:59:32,551	2		254,25
			2	254,25
			2	254,25
15/01/2025	21:57:28,555	7		254,20
			7	254,20
			7	254,20
15/01/2025	21:53:47,301	16		254,20
			10	254,20
			6	254,20
			16	254,20
15/01/2025	21:53:37,983	1		254,00
			1	254,00
			1	254,00
15/01/2025	21:52:47,656	50		254,00
			50	254,00
			50	254,00
15/01/2025	21:49:55,354	25		254,00
			25	254,00
			25	254,00
15/01/2025	21:48:26,538	10		254,20
			10	254,20
			10	254,20
15/01/2025	21:47:40,172	20		254,20
			20	254,20
			20	254,20
15/01/2025	21:46:17,166	8		254,00
			8	254,00
			8	254,00
15/01/2025	21:45:53,284	6		254,20
			6	254,20
			6	254,20
15/01/2025	21:44:49,255	4		254,20
			4	254,20
			4	254,20
15/01/2025	21:42:07,143	5		254,55
			5	254,55
			5	254,55
15/01/2025	21:41:58,289	8		254,55
			8	254,55
			8	254,55
15/01/2025	21:40:49,778	2		254,55
			2	254,55
			2	254,55
15/01/2025	21:38:47,694	5		254,55
			5	254,55
			5	254,55
15/01/2025	21:37:05,298	120		254,00
			120	254,00
			120	254,00
15/01/2025	21:36:53,384	130		254,20
			130	254,20
			30	254,20
			100	254,20
15/01/2025	21:36:17,428	20		254,20
			20	254,20
			20	254,20
15/01/2025	21:31:36,464	1		254,20
			1	254,20
			1	254,20
15/01/2025	21:30:39,795	693		254,50
			693	254,50
			693	254,50
15/01/2025	21:30:31,955	982		254,50
			982	254,50
			982	254,50
15/01/2025	21:30:22,601	236		254,50
			236	254,50
			236	254,50
15/01/2025	21:30:21,874	25		254,50
			25	254,50
			25	254,50
15/01/2025	21:29:41,559	151		254,45
			8	254,45
			5	254,45
			100	254,45
			8	254,45
			151	254,45
			30	254,45
15/01/2025	21:29:16,819	8		254,35
			8	254,35
			8	254,35
15/01/2025	21:27:39,327	300		254,20
			300	254,20
			15	254,20
			100	254,20
			185	254,20
15/01/2025	21:27:14,908	15		254,20
			15	254,20
			15	254,20
15/01/2025	21:26:45,877	5		254,15
			5	254,15
			5	254,15
15/01/2025	21:26:26,025	500		254,15
			500	254,15
			500	254,15
15/01/2025	21:25:20,034	100		254,15
			100	254,15
			100	254,15
15/01/2025	21:23:25,461	22		253,95
			22	253,95
			22	253,95
15/01/2025	21:22:18,871	2		254,15
			2	254,15
			2	254,15
15/01/2025	21:20:34,411	5		254,15
			5	254,15
			5	254,15
15/01/2025	21:19:43,924	2		254,15
			2	254,15
			2	254,15
15/01/2025	21:15:37,447	30		254,15
			30	254,15
			30	254,15
15/01/2025	21:10:33,803	50		253,95
			50	253,95
			50	253,95
15/01/2025	21:10:24,821	1		254,15
			1	254,15
			1	254,15
15/01/2025	21:10:16,650	6		254,15
			6	254,15
			6	254,15
15/01/2025	21:06:41,268	100		253,95
			100	253,95
			100	253,95
15/01/2025	21:04:38,821	13		253,95
			13	253,95
			13	253,95
15/01/2025	21:02:12,359	96		254,15
			96	254,15
			96	254,15
15/01/2025	21:02:03,089	100		254,15
			100	254,15
			100	254,15
15/01/2025	21:00:49,161	25		253,95
			25	253,95
			25	253,95
15/01/2025	21:00:25,750	78		254,15
			78	254,15
			78	254,15
15/01/2025	20:58:36,710	9		254,15
			9	254,15
			9	254,15
15/01/2025	20:57:55,367	8		254,15
			8	254,15
			8	254,15
15/01/2025	20:56:51,291	50		253,95
			50	253,95
			50	253,95
15/01/2025	20:56:23,736	2		253,95
			2	253,95
			2	253,95
15/01/2025	20:55:36,098	1		254,15
			1	254,15
			1	254,15
15/01/2025	20:55:18,068	100		254,15
			30	254,15
			100	254,15
			9	254,15
			61	254,15
15/01/2025	20:54:58,537	40		253,95
			40	253,95
			40	253,95
15/01/2025	20:52:50,233	100		253,90
			100	253,90
			100	253,90
15/01/2025	20:50:47,102	5		253,90
			5	253,90
			5	253,90
15/01/2025	20:50:33,734	27		254,00
			20	254,00
			7	254,00
			27	254,00
15/01/2025	20:49:12,571	10		254,00
			10	254,00
			10	254,00
15/01/2025	20:48:05,656	50		253,90
			50	253,90
			50	253,90
15/01/2025	20:45:54,432	15		253,90
			15	253,90
			15	253,90
15/01/2025	20:43:18,696	100		253,90
			100	253,90
			100	253,90
15/01/2025	20:38:10,215	100		253,85
			100	253,85
			100	253,85
15/01/2025	20:38:00,616	20		253,85
			20	253,85
			20	253,85
15/01/2025	20:37:58,218	50		253,85
			50	253,85
			50	253,85
15/01/2025	20:37:58,108	130		253,85
			30	253,85
			130	253,85
			100	253,85
15/01/2025	20:37:32,253	75		254,15
			75	254,15
			75	254,15
15/01/2025	20:37:00,140	15		253,85
			15	253,85
			15	253,85
15/01/2025	20:36:40,422	3		254,15
			3	254,15
			3	254,15
15/01/2025	20:34:47,030	2		254,15
			2	254,15
			2	254,15
15/01/2025	20:32:40,449	10		253,85
			10	253,85
			10	253,85
15/01/2025	20:31:30,699	12		254,15
			12	254,15
			12	254,15
15/01/2025	20:31:20,025	30		254,15
			30	254,15
			30	254,15
15/01/2025	20:30:53,891	5		254,15
			5	254,15
			5	254,15
15/01/2025	20:29:19,491	7		254,15
			7	254,15
			6	254,15
			1	254,15
15/01/2025	20:27:35,082	50		253,85
			50	253,85
			50	253,85
15/01/2025	20:27:27,587	30		254,15
			30	254,15
			30	254,15
15/01/2025	20:26:59,292	30		253,85
			30	253,85
			30	253,85
15/01/2025	20:26:49,891	100		253,85
			100	253,85
			100	253,85
15/01/2025	20:26:29,721	4		254,15
			4	254,15
			4	254,15
15/01/2025	20:26:14,771	5		254,15
			5	254,15
			5	254,15
15/01/2025	20:25:56,878	20		253,85
			20	253,85
			20	253,85
15/01/2025	20:23:07,230	3		254,15
			3	254,15
			3	254,15
15/01/2025	20:22:13,301	10		254,15
			10	254,15
			10	254,15
15/01/2025	20:20:52,447	5		253,85
			5	253,85
			5	253,85
15/01/2025	20:16:53,515	7		254,15
			7	254,15
			7	254,15
15/01/2025	20:15:56,201	10		253,85
			10	253,85
			10	253,85
15/01/2025	20:15:55,651	100		254,15
			100	254,15
			70	254,15
			30	254,15
15/01/2025	20:15:54,442	25		253,85
			25	253,85
			25	253,85
15/01/2025	20:15:29,399	100		253,85
			100	253,85
			100	253,85
15/01/2025	20:15:28,526	55		253,85
			55	253,85
			55	253,85
15/01/2025	20:15:23,474	12		254,15
			12	254,15
			12	254,15
15/01/2025	20:14:02,233	130		253,85
			100	253,85
			30	253,85
			130	253,85
15/01/2025	20:13:17,288	4		253,85
			4	253,85
			4	253,85
15/01/2025	20:13:08,470	8		254,15
			8	254,15
			8	254,15
15/01/2025	20:13:05,969	6		253,85
			6	253,85
			6	253,85
15/01/2025	20:12:08,795	30		253,85
			30	253,85
			30	253,85
15/01/2025	20:11:56,491	90		253,85
			90	253,85
			90	253,85
15/01/2025	20:08:45,338	100		254,00
			100	254,00
			100	254,00
15/01/2025	20:07:17,101	4		254,15
			4	254,15
			4	254,15
15/01/2025	20:05:08,650	1		254,00
			1	254,00
			1	254,00
15/01/2025	20:05:03,759	100		254,15
			100	254,15
			100	254,15
15/01/2025	20:04:16,399	100		254,15
			100	254,15
			100	254,15
15/01/2025	20:03:13,875	244		254,15
			200	254,15
			244	254,15
			44	254,15
15/01/2025	20:01:36,640	100		254,10
			100	254,10
			100	254,10
15/01/2025	20:00:50,178	5		254,10
			5	254,10
			5	254,10
15/01/2025	19:58:29,108	56		254,00
			56	254,00
			56	254,00
15/01/2025	19:57:34,865	30		254,00
			30	254,00
			30	254,00
15/01/2025	19:56:35,002	25		254,00
			25	254,00
			25	254,00
15/01/2025	19:56:34,901	50		253,95
			50	253,95
			50	253,95
15/01/2025	19:56:03,005	20		253,85
			20	253,85
			20	253,85
15/01/2025	19:55:50,283	20		254,10
			20	254,10
			20	254,10
15/01/2025	19:55:37,419	2		253,85
			2	253,85
			2	253,85
15/01/2025	19:55:24,214	10		254,10
			10	254,10
			10	254,10
15/01/2025	19:54:17,893	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:51:48,852	7		254,10
			7	254,10
			7	254,10
15/01/2025	19:51:47,040	16		254,10
			16	254,10
			16	254,10
15/01/2025	19:50:44,374	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:50:09,638	20		253,85
			20	253,85
			20	253,85
15/01/2025	19:47:25,099	5		253,75
			5	253,75
			5	253,75
15/01/2025	19:45:39,671	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:44:17,084	50		253,85
			50	253,85
			50	253,85
15/01/2025	19:44:10,750	15		253,85
			15	253,85
			15	253,85
15/01/2025	19:44:05,253	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:43:51,542	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:43:17,716	2		253,85
			2	253,85
			2	253,85
15/01/2025	19:42:40,862	1		253,85
			1	253,85
			1	253,85
15/01/2025	19:42:13,458	19		253,70
			19	253,70
			19	253,70
15/01/2025	19:41:51,852	5		253,85
			5	253,85
			5	253,85
15/01/2025	19:41:01,648	10		253,70
			10	253,70
			10	253,70
15/01/2025	19:39:21,639	1		253,70
			1	253,70
			1	253,70
15/01/2025	19:39:21,593	10		253,70
			10	253,70
			10	253,70
15/01/2025	19:38:24,476	15		253,75
			15	253,75
			15	253,75
15/01/2025	19:38:08,251	25		253,75
			25	253,75
			5	253,75
			20	253,75
15/01/2025	19:37:54,074	75		253,80
			10	253,80
			10	253,80
			55	253,80
			75	253,80
15/01/2025	19:35:24,509	20		254,15
			20	254,15
			20	254,15
15/01/2025	19:34:06,979	4		253,90
			4	253,90
			4	253,90
15/01/2025	19:33:05,458	5		253,90
			5	253,90
			5	253,90
15/01/2025	19:33:00,366	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:31:45,277	13		254,15
			13	254,15
			13	254,15
15/01/2025	19:30:23,568	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:28:18,938	22		253,85
			22	253,85
			22	253,85
15/01/2025	19:28:11,867	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:27:54,348	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:27:35,417	7		254,15
			7	254,15
			7	254,15
15/01/2025	19:27:31,687	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:27:07,289	10		253,85
			10	253,85
			10	253,85
15/01/2025	19:26:57,800	16		254,15
			16	254,15
			16	254,15
15/01/2025	19:22:59,086	20		254,15
			20	254,15
			15	254,15
			5	254,15
15/01/2025	19:21:26,498	50		253,90
			15	253,90
			20	253,90
			50	253,90
			15	253,90
15/01/2025	19:20:19,409	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:19:58,459	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:19:51,721	12		254,15
			12	254,15
			12	254,15
15/01/2025	19:16:10,697	2		253,90
			2	253,90
			2	253,90
15/01/2025	19:14:35,872	4		254,15
			4	254,15
			4	254,15
15/01/2025	19:11:40,691	2		254,15
			2	254,15
			2	254,15
15/01/2025	19:10:51,903	1		253,90
			1	253,90
			1	253,90
15/01/2025	19:09:00,015	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:08:41,405	18		254,15
			8	254,15
			10	254,15
			18	254,15
15/01/2025	19:07:12,731	1		254,15
			1	254,15
			1	254,15
15/01/2025	19:03:24,806	10		254,15
			10	254,15
			10	254,15
15/01/2025	19:03:17,589	30		254,00
			30	254,00
			30	254,00
15/01/2025	19:02:29,914	20		254,05
			20	254,05
			20	254,05
15/01/2025	19:02:07,728	20		254,05
			20	254,05
			20	254,05
15/01/2025	18:59:08,838	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:57:24,720	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:54:46,447	29		254,15
			29	254,15
			29	254,15
15/01/2025	18:54:26,189	3		253,65
			3	253,65
			3	253,65
15/01/2025	18:54:17,836	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:53:40,704	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:53:37,721	29		254,15
			29	254,15
			29	254,15
15/01/2025	18:53:20,481	50		253,80
			15	253,80
			25	253,80
			10	253,80
			50	253,80
15/01/2025	18:52:59,342	15		254,15
			15	254,15
			15	254,15
15/01/2025	18:52:55,267	20		253,85
			5	253,85
			15	253,85
			20	253,85
15/01/2025	18:51:54,185	10		254,15
			5	254,15
			5	254,15
			10	254,15
15/01/2025	18:50:55,020	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:50:26,980	5		253,85
			5	253,85
			5	253,85
15/01/2025	18:49:32,361	3		254,15
			3	254,15
			3	254,15
15/01/2025	18:46:25,630	20		253,70
			5	253,70
			15	253,70
			20	253,70
15/01/2025	18:45:12,746	30		254,15
			25	254,15
			30	254,15
			5	254,15
15/01/2025	18:45:06,809	25		253,80
			25	253,80
			25	253,80
15/01/2025	18:44:52,145	80		253,65
			80	253,65
			80	253,65
15/01/2025	18:44:52,080	135		253,65
			30	253,65
			135	253,65
			5	253,65
			100	253,65
15/01/2025	18:44:51,980	100		253,80
			10	253,80
			15	253,80
			10	253,80
			100	253,80
			65	253,80
15/01/2025	18:44:32,007	20		254,15
			20	254,15
			20	254,15
15/01/2025	18:44:26,045	23		254,15
			23	254,15
			23	254,15
15/01/2025	18:44:08,179	4		253,80
			4	253,80
			4	253,80
15/01/2025	18:43:50,301	22		253,80
			22	253,80
			15	253,80
			7	253,80
15/01/2025	18:43:41,204	2		254,15
			2	254,15
			2	254,15
15/01/2025	18:42:56,503	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:41:25,753	30		254,00
			5	254,00
			30	254,00
			25	254,00
15/01/2025	18:41:20,212	80		253,90
			32	253,90
			50	253,90
			30	253,90
			48	253,90
15/01/2025	18:40:11,736	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:40:10,339	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:39:09,936	48		253,95
			48	253,95
			48	253,95
15/01/2025	18:38:57,571	1		253,95
			1	253,95
			1	253,95
15/01/2025	18:36:20,292	50		253,75
			10	253,75
			15	253,75
			50	253,75
			25	253,75
15/01/2025	18:34:29,481	11		253,75
			11	253,75
			11	253,75
15/01/2025	18:33:48,051	3		253,65
			3	253,65
			3	253,65
15/01/2025	18:33:06,440	15		254,15
			5	254,15
			10	254,15
			15	254,15
15/01/2025	18:32:26,507	45		253,75
			45	253,75
			15	253,75
			30	253,75
15/01/2025	18:31:31,386	20		253,65
			5	253,65
			15	253,65
			20	253,65
15/01/2025	18:29:51,233	5		253,65
			5	253,65
			5	253,65
15/01/2025	18:28:47,665	2		253,65
			2	253,65
			2	253,65
15/01/2025	18:28:46,285	50		253,75
			15	253,75
			5	253,75
			50	253,75
			30	253,75
15/01/2025	18:27:53,424	20		253,75
			20	253,75
			20	253,75
15/01/2025	18:26:20,739	10		254,15
			10	254,15
			10	254,15
15/01/2025	18:26:15,628	10		253,75
			10	253,75
			10	253,75
15/01/2025	18:22:43,398	13		253,75
			13	253,75
			13	253,75
15/01/2025	18:22:09,720	1		254,15
			1	254,15
			1	254,15
15/01/2025	18:21:16,080	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:21:01,875	9		253,85
			9	253,85
			9	253,85
15/01/2025	18:18:22,421	85		253,75
			80	253,75
			5	253,75
			85	253,75
15/01/2025	18:17:54,520	81		254,00
			1	254,00
			21	254,00
			80	254,00
			60	254,00
15/01/2025	18:16:31,389	50		253,95
			50	253,95
			50	253,95
15/01/2025	18:16:26,457	80		253,95
			80	253,95
			80	253,95
15/01/2025	18:15:07,414	20		253,95
			20	253,95
			20	253,95
15/01/2025	18:14:17,270	20		253,95
			20	253,95
			20	253,95
15/01/2025	18:13:37,671	5		253,95
			5	253,95
			5	253,95
15/01/2025	18:12:59,188	5		253,95
			5	253,95
			5	253,95
15/01/2025	18:12:58,605	4		253,65
			4	253,65
			4	253,65
15/01/2025	18:12:52,094	1		253,95
			1	253,95
			1	253,95
15/01/2025	18:12:38,820	60		253,65
			20	253,65
			25	253,65
			60	253,65
			15	253,65
15/01/2025	18:11:40,795	5		253,65
			5	253,65
			5	253,65
15/01/2025	18:11:19,243	10		253,95
			10	253,95
			10	253,95
15/01/2025	18:11:02,260	2		253,95
			2	253,95
			2	253,95
15/01/2025	18:10:30,844	61		253,90
			61	253,90
			61	253,90
15/01/2025	18:08:48,574	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:44,800	4		253,85
			4	253,85
			4	253,85
15/01/2025	18:08:43,595	39		253,85
			39	253,85
			39	253,85
15/01/2025	18:08:42,185	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:21,196	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:08:19,801	49		253,85
			49	253,85
			49	253,85
15/01/2025	18:07:49,942	40		253,75
			40	253,75
			40	253,75
15/01/2025	18:07:45,411	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:07:44,025	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:07:42,690	30		253,70
			30	253,70
			30	253,70
15/01/2025	18:07:42,639	32		253,70
			32	253,70
			32	253,70
15/01/2025	18:04:32,339	10		253,70
			10	253,70
			10	253,70
15/01/2025	18:04:32,270	40		253,70
			40	253,70
			40	253,70
15/01/2025	18:03:20,811	20		253,70
			20	253,70
			20	253,70
15/01/2025	18:03:20,730	40		253,70
			40	253,70
			40	253,70
15/01/2025	18:03:15,770	3		253,55
			3	253,55
			3	253,55
15/01/2025	18:02:54,622	1		253,55
			1	253,55
			1	253,55
15/01/2025	18:02:23,744	2		253,85
			2	253,85
			2	253,85
15/01/2025	18:02:10,101	16		253,45
			15	253,45
			16	253,45
			1	253,45
15/01/2025	18:01:32,621	1		253,45
			1	253,45
			1	253,45
15/01/2025	18:01:08,309	4		253,85
			4	253,85
			4	253,85
15/01/2025	18:01:00,201	6		253,85
			6	253,85
			6	253,85
15/01/2025	18:00:52,520	10		253,85
			10	253,85
			10	253,85
15/01/2025	18:00:22,919	1		253,85
			1	253,85
			1	253,85
15/01/2025	17:59:55,220	40		253,85
			25	253,85
			40	253,85
			15	253,85
15/01/2025	17:59:10,776	20		253,85
			20	253,85
			20	253,85
15/01/2025	17:58:26,467	15		253,85
			15	253,85
			15	253,85
15/01/2025	17:58:20,297	80		253,85
			25	253,85
			2	253,85
			53	253,85
			80	253,85
15/01/2025	17:57:43,197	14		253,40
			2	253,40
			10	253,40
			14	253,40
			2	253,40
15/01/2025	17:56:00,402	100		253,40
			100	253,40
			100	253,40
15/01/2025	17:55:27,109	100		253,35
			15	253,35
			85	253,35
			100	253,35
15/01/2025	17:55:23,114	50		253,75
			5	253,75
			50	253,75
			30	253,75
			15	253,75
15/01/2025	17:54:00,740	31		253,35
			15	253,35
			16	253,35
			31	253,35
15/01/2025	17:53:14,890	15		253,35
			15	253,35
			15	253,35
15/01/2025	17:53:04,837	110		253,35
			110	253,35
			80	253,35
			30	253,35
15/01/2025	17:53:04,738	90		253,40
			5	253,40
			15	253,40
			10	253,40
			60	253,40
			90	253,40
15/01/2025	17:53:01,302	1		253,85
			1	253,85
			1	253,85
15/01/2025	17:51:52,572	3		253,70
			3	253,70
			3	253,70
15/01/2025	17:50:38,034	12		253,70
			12	253,70
			12	253,70
15/01/2025	17:50:27,970	1		253,40
			1	253,40
			1	253,40
15/01/2025	17:50:20,811	5		253,70
			5	253,70
			5	253,70
15/01/2025	17:48:12,902	100		253,35
			25	253,35
			100	253,35
			10	253,35
			65	253,35
15/01/2025	17:48:06,304	80		253,70
			80	253,70
			5	253,70
			75	253,70
15/01/2025	17:47:44,262	2		253,70
			2	253,70
			2	253,70
15/01/2025	17:47:32,662	10		253,70
			10	253,70
			10	253,70
15/01/2025	17:47:21,706	13		253,35
			10	253,35
			13	253,35
			3	253,35
15/01/2025	17:47:07,864	5		253,50
			5	253,50
			5	253,50
15/01/2025	17:46:53,346	60		253,70
			30	253,70
			60	253,70
			30	253,70
15/01/2025	17:46:50,651	14		253,35
			10	253,35
			4	253,35
			14	253,35
15/01/2025	17:46:18,670	50		253,65
			25	253,65
			5	253,65
			20	253,65
			50	253,65
15/01/2025	17:45:32,263	70		253,45
			15	253,45
			15	253,45
			40	253,45
			70	253,45
15/01/2025	17:45:29,658	34		253,50
			34	253,50
			5	253,50
			29	253,50
15/01/2025	17:44:05,078	30		253,50
			30	253,50
			30	253,50
15/01/2025	17:43:54,594	4		253,50
			4	253,50
			4	253,50
15/01/2025	17:43:41,674	25		253,65
			25	253,65
			25	253,65
15/01/2025	17:43:35,910	10		253,40
			10	253,40
			10	253,40
15/01/2025	17:42:55,707	50		253,40
			10	253,40
			15	253,40
			50	253,40
			25	253,40
15/01/2025	17:42:15,887	30		253,45
			10	253,45
			20	253,45
			30	253,45
15/01/2025	17:41:36,232	60		253,65
			10	253,65
			50	253,65
			25	253,65
			25	253,65
			5	253,65
			5	253,65
15/01/2025	17:40:38,540	100		253,65
			100	253,65
			100	253,65
15/01/2025	17:40:02,166	2		253,65
			2	253,65
			2	253,65
15/01/2025	17:39:28,357	60		253,50
			60	253,50
			60	253,50
15/01/2025	17:39:21,052	80		253,65
			4	253,65
			76	253,65
			80	253,65
15/01/2025	17:38:31,049	10		253,65
			10	253,65
			7	253,65
			3	253,65
15/01/2025	17:37:33,442	80		253,40
			30	253,40
			5	253,40
			25	253,40
			15	253,40
			29	253,40
			40	253,40
			5	253,40
			11	253,40
15/01/2025	17:28:54,912	21		253,90
			21	253,90
			21	253,90
15/01/2025	17:27:58,521	22		253,95
			22	253,95
			22	253,95
15/01/2025	17:27:23,089	16		254,00
			16	254,00
			16	254,00
15/01/2025	17:27:21,190	2		254,05
			2	254,05
			2	254,05
15/01/2025	17:26:55,623	20		254,05
			20	254,05
			20	254,05
15/01/2025	17:26:09,474	2		253,95
			2	253,95
			2	253,95
15/01/2025	17:25:34,327	1		253,90
			1	253,90
			1	253,90
15/01/2025	17:24:49,697	5		254,10
			5	254,10
			5	254,10
15/01/2025	17:24:03,226	10		254,20
			10	254,20
			10	254,20
15/01/2025	17:23:56,902	210		254,10
			210	254,10
			210	254,10
15/01/2025	17:23:41,229	19		254,10
			19	254,10
			19	254,10
15/01/2025	17:23:40,704	10		254,15
			10	254,15
			10	254,15
15/01/2025	17:21:41,207	10		254,10
			10	254,10
			10	254,10
15/01/2025	17:21:18,648	6		254,00
			6	254,00
			6	254,00
15/01/2025	17:19:58,261	10		253,95
			10	253,95
			10	253,95
15/01/2025	17:19:56,189	1		253,95
			1	253,95
			1	253,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)