Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7771
4936
1316,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 19:37:46,579 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:37:44,563 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:37:36,797 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:37:07,202 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:36:36,191 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:36:30,946 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:36:25,514 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:23,180 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 19:36:21,989 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:36:21,313 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:21,191 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:18,877 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:36:07,919 | 15 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 19:35:31,451 | 2 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:35:30,635 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:35:29,135 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:35:05,882 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:34:41,620 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:34:13,523 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:33:54,640 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:33:25,929 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 24.03.2025 | 19:33:23,085 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:33:02,687 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24.03.2025 | 19:32:35,782 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:32:30,464 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:32:21,955 | 20 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 11 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:31:34,089 | 5 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:31:16,442 | 6 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:31:12,530 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:31:06,183 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:30:50,576 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:30:46,496 | 11 | 1 315,50 | |
| 11 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:30:36,376 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:30:30,942 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:30:27,961 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24.03.2025 | 19:30:03,358 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:46,052 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:19,234 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:29:04,708 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:32,572 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:18,854 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:28:09,327 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:28:08,710 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:28:06,093 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:27:49,446 | 25 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 24.03.2025 | 19:27:48,478 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:27:42,241 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:27:38,012 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:27:32,984 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:27:20,705 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24.03.2025 | 19:26:51,004 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:26:42,155 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:26:21,833 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:26:06,721 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 19:25:53,335 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:25:24,223 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:24:24,262 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 24.03.2025 | 19:24:20,089 | 5 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 19:24:13,777 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:23:57,469 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:23:46,401 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 19:23:28,407 | 52 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 51 | 1 315,00 | |||
| 51 | 1 315,00 | |||
| 24.03.2025 | 19:23:08,332 | 49 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 49 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 24.03.2025 | 19:23:00,673 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:22:24,142 | 2 | 1 318,50 | |
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 19:22:06,970 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:21:54,345 | 3 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:21:43,208 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:21:40,783 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:21:35,640 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24.03.2025 | 19:21:09,035 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:20:51,696 | 9 | 1 315,50 | |
| 9 | 1 315,50 | |||
| 9 | 1 315,50 | |||
| 24.03.2025 | 19:20:43,658 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24.03.2025 | 19:20:40,048 | 26 | 1 317,00 | |
| 26 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24.03.2025 | 19:20:36,313 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24.03.2025 | 19:20:31,307 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 24.03.2025 | 19:20:29,266 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:20:24,026 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:20:11,621 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 19:19:58,545 | 7 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 24.03.2025 | 19:19:58,392 | 8 | 1 317,50 | |
| 8 | 1 317,50 | |||
| 8 | 1 317,50 | |||
| 24.03.2025 | 19:19:26,657 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:19:26,422 | 10 | 1 318,50 | |
| 10 | 1 318,50 | |||
| 10 | 1 318,50 | |||
| 24.03.2025 | 19:18:56,655 | 14 | 1 318,50 | |
| 12 | 1 318,50 | |||
| 14 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 24.03.2025 | 19:18:13,802 | 8 | 1 318,50 | |
| 8 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:18:09,512 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:18:05,890 | 2 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:17:54,205 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:17:52,222 | 5 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 19:17:05,827 | 7 | 1 316,50 | |
| 7 | 1 316,50 | |||
| 7 | 1 316,50 | |||
| 24.03.2025 | 19:16:46,508 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24.03.2025 | 19:16:34,814 | 10 | 1 316,50 | |
| 10 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24.03.2025 | 19:16:20,729 | 10 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 24.03.2025 | 19:16:19,074 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:15:51,401 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:15:23,580 | 5 | 1 318,50 | |
| 5 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 19:14:59,842 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:59,759 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:36,413 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:33,108 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:14:21,110 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:14:14,551 | 3 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:13:05,864 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:13:01,912 | 9 | 1 317,00 | |
| 9 | 1 317,00 | |||
| 9 | 1 317,00 | |||
| 24.03.2025 | 19:13:00,159 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:12:58,407 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:12:43,436 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:12:36,591 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 19:12:06,000 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:11:33,275 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:11:17,112 | 5 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 5 | 1 318,50 | |||
| 24.03.2025 | 19:11:12,127 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 12 | 1 316,50 | |||
| 24.03.2025 | 19:10:39,973 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 6 | 1 316,50 | |||
| 21 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24.03.2025 | 19:10:35,700 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:10:31,887 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24.03.2025 | 19:10:06,098 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:09:54,134 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 24.03.2025 | 19:09:27,545 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24.03.2025 | 19:09:09,110 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24.03.2025 | 19:08:56,687 | 22 | 1 315,00 | |
| 22 | 1 315,00 | |||
| 21 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:08:51,059 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 28 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24.03.2025 | 19:08:41,779 | 98 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 14 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 82 | 1 314,50 | |||
| 24.03.2025 | 19:07:57,179 | 15 | 1 316,50 | |
| 15 | 1 316,50 | |||
| 15 | 1 316,50 | |||
| 24.03.2025 | 19:07:57,052 | 25 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 25 | 1 316,50 | |||
| 20 | 1 316,50 | |||
| 24.03.2025 | 19:07:51,733 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 24.03.2025 | 19:07:42,323 | 9 | 1 318,50 | |
| 3 | 1 318,50 | |||
| 9 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 24.03.2025 | 19:07:42,262 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 19:06:36,329 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24.03.2025 | 19:06:28,268 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:05:44,676 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 19:05:44,174 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:05:09,507 | 25 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 25 | 1 318,00 | |||
| 17 | 1 318,00 | |||
| 24.03.2025 | 19:03:46,508 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 19:03:37,550 | 3 | 1 318,00 | |
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 19:03:30,585 | 22 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 22 | 1 319,50 | |||
| 24.03.2025 | 19:03:28,011 | 19 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24.03.2025 | 19:03:02,917 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 24.03.2025 | 19:02:59,234 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 24.03.2025 | 19:02:45,910 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:02:44,121 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:01:54,465 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 19:01:42,902 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:01:42,412 | 4 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24.03.2025 | 19:01:19,100 | 39 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 24.03.2025 | 19:01:11,084 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 19:01:00,307 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 19:00:04,280 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 24.03.2025 | 18:59:56,783 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:59:55,270 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 24.03.2025 | 18:59:55,175 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:58:56,813 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:58:30,785 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 18:58:30,619 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:58:01,330 | 47 | 1 315,00 | |
| 47 | 1 315,00 | |||
| 44 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24.03.2025 | 18:58:01,225 | 261 | 1 315,50 | |
| 50 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 100 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 261 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 40 | 1 315,50 | |||
| 25 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24.03.2025 | 18:57:10,894 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 24.03.2025 | 18:57:10,792 | 42 | 1 319,50 | |
| 42 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 18:56:56,784 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:17,812 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:11,973 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:56:11,571 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:56:10,362 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:59,604 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:55:52,077 | 6 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:55:44,870 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:36,245 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:55:15,243 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:54:49,871 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:54:37,892 | 5 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:54:29,800 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 24.03.2025 | 18:54:14,049 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:53:43,634 | 8 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 24.03.2025 | 18:53:38,216 | 5 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 18:53:36,842 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:53:16,346 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:53:15,826 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:53:11,874 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:53:07,362 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:52:59,751 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24.03.2025 | 18:52:54,332 | 11 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 24.03.2025 | 18:52:43,667 | 7 | 1 320,00 | |
| 7 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 18:52:22,934 | 27 | 1 319,00 | |
| 27 | 1 319,00 | |||
| 27 | 1 319,00 | |||
| 24.03.2025 | 18:51:56,642 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 18:51:55,932 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 18:51:55,532 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:51:36,417 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:51:15,572 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:51:07,653 | 5 | 1 321,50 | |
| 3 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 24.03.2025 | 18:51:04,692 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:50:40,227 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:49:27,834 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 18:49:23,915 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:48:08,541 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:48:05,479 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 24.03.2025 | 18:48:03,409 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:48:02,969 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:47:45,076 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 18:47:42,061 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:46:54,889 | 10 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 10 | 1 321,00 | |||
| 24.03.2025 | 18:46:51,723 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 24.03.2025 | 18:46:43,180 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 24.03.2025 | 18:46:36,586 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:46:13,750 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:46:07,908 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:45:55,025 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:45:45,663 | 5 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 24.03.2025 | 18:45:36,397 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 18:45:24,766 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:45:19,894 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:45:12,538 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:45:08,309 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 24.03.2025 | 18:44:59,757 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 24.03.2025 | 18:44:47,474 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:44:34,942 | 17 | 1 319,50 | |
| 17 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 24.03.2025 | 18:44:24,768 | 6 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 24.03.2025 | 18:44:24,683 | 22 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 14 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 22 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 24.03.2025 | 18:44:06,515 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 18:43:47,088 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:43:30,971 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 24.03.2025 | 18:43:27,648 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24.03.2025 | 18:43:18,032 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24.03.2025 | 18:43:11,065 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24.03.2025 | 18:43:07,877 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 24.03.2025 | 18:43:07,568 | 5 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 24.03.2025 | 18:42:55,269 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 24.03.2025 | 18:42:51,569 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:42:35,713 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 18:42:00,085 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24.03.2025 | 18:41:59,991 | 16 | 1 317,50 | |
| 13 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 16 | 1 317,50 | |||
| 24.03.2025 | 18:41:52,219 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 24.03.2025 | 18:41:34,044 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:41:21,057 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 24.03.2025 | 18:41:18,238 | 8 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24.03.2025 | 18:41:08,489 | 50 | 1 319,50 | |
| 42 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 50 | 1 319,50 | |||
| 24.03.2025 | 18:40:42,374 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 24.03.2025 | 18:40:39,290 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 24.03.2025 | 18:40:27,922 | 20 | 1 320,00 | |
| 20 | 1 320,00 | |||
| 20 | 1 320,00 | |||
| 24.03.2025 | 18:40:09,795 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 29 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:39:56,485 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 24.03.2025 | 18:39:35,994 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 18:39:27,238 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:39:27,148 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:39:17,389 | 4 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24.03.2025 | 18:38:45,230 | 2 | 1 322,50 | |
| 2 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 24.03.2025 | 18:38:44,002 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:38:42,584 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:38:35,747 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 18:38:09,196 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24.03.2025 | 18:38:04,955 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:37:54,285 | 10 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 24.03.2025 | 18:37:31,159 | 43 | 1 320,00 | |
| 29 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 24.03.2025 | 18:37:11,649 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 24.03.2025 | 18:37:11,554 | 22 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 16 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 22 | 1 320,50 | |||
| 24.03.2025 | 18:37:06,307 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:36:46,433 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 24.03.2025 | 18:36:44,369 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 18:36:29,473 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 24.03.2025 | 18:36:06,202 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:35:36,006 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 18:35:08,190 | 4 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 4 | 1 323,00 | |||
| 24.03.2025 | 18:34:58,883 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:34:23,973 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 24.03.2025 | 18:34:18,121 | 5 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 24.03.2025 | 18:33:43,708 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:33:32,948 | 7 | 1 323,00 | |
| 7 | 1 323,00 | |||
| 7 | 1 323,00 | |||
| 24.03.2025 | 18:33:11,652 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 24.03.2025 | 18:32:56,483 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 24.03.2025 | 18:32:40,698 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:31:55,602 | 2 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 24.03.2025 | 18:31:29,837 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:31:07,828 | 30 | 1 320,00 | |
| 30 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 24.03.2025 | 18:31:06,374 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24.03.2025 | 18:30:59,536 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:47,766 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:43,744 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:41,226 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:30:39,214 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 18:30:05,313 | 2 | 1 324,00 | |
| 2 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 18:29:56,394 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24.03.2025 | 18:29:46,934 | 263 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 263 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 88 | 1 324,00 | |||
| 50 | 1 324,00 | |||
| 56 | 1 324,00 | |||
| 24.03.2025 | 18:29:27,355 | 30 | 1 320,50 | |
| 30 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 24.03.2025 | 18:29:19,293 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:29:15,083 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 18:29:05,515 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:29:01,167 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:28:33,711 | 6 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 6 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 24.03.2025 | 18:28:23,535 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 24.03.2025 | 18:27:51,074 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24.03.2025 | 18:27:46,423 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 19:37:46
Letzte Aktualisierung:
24.03.2025 @ 19:37:46