ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
756
680,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.06.2025 | 21:57:07,433 | 15 | 680,00 | |
| 15 | 680,00 | |||
| 15 | 680,00 | |||
| 27.06.2025 | 21:51:57,974 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 27.06.2025 | 21:51:55,961 | 32 | 677,60 | |
| 32 | 677,60 | |||
| 32 | 677,60 | |||
| 27.06.2025 | 21:51:37,341 | 20 | 677,50 | |
| 20 | 677,50 | |||
| 20 | 677,50 | |||
| 27.06.2025 | 21:51:26,686 | 20 | 677,60 | |
| 20 | 677,60 | |||
| 20 | 677,60 | |||
| 27.06.2025 | 21:49:13,367 | 1 | 679,90 | |
| 1 | 679,90 | |||
| 1 | 679,90 | |||
| 27.06.2025 | 21:45:12,585 | 2 | 679,50 | |
| 2 | 679,50 | |||
| 2 | 679,50 | |||
| 27.06.2025 | 21:44:50,556 | 2 | 679,50 | |
| 2 | 679,50 | |||
| 2 | 679,50 | |||
| 27.06.2025 | 21:44:29,669 | 20 | 679,50 | |
| 20 | 679,50 | |||
| 20 | 679,50 | |||
| 27.06.2025 | 21:43:58,601 | 10 | 679,30 | |
| 10 | 679,30 | |||
| 10 | 679,30 | |||
| 27.06.2025 | 21:42:39,906 | 17 | 679,30 | |
| 17 | 679,30 | |||
| 17 | 679,30 | |||
| 27.06.2025 | 21:40:22,938 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 27.06.2025 | 21:37:21,229 | 5 | 678,80 | |
| 5 | 678,80 | |||
| 5 | 678,80 | |||
| 27.06.2025 | 21:31:51,247 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 27.06.2025 | 21:27:33,575 | 10 | 678,50 | |
| 10 | 678,50 | |||
| 10 | 678,50 | |||
| 27.06.2025 | 21:19:39,710 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 27.06.2025 | 21:19:31,077 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 27.06.2025 | 21:16:17,349 | 7 | 678,00 | |
| 7 | 678,00 | |||
| 7 | 678,00 | |||
| 27.06.2025 | 21:06:49,572 | 10 | 676,60 | |
| 10 | 676,60 | |||
| 10 | 676,60 | |||
| 27.06.2025 | 21:03:36,987 | 5 | 676,40 | |
| 5 | 676,40 | |||
| 5 | 676,40 | |||
| 27.06.2025 | 21:02:10,771 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 27.06.2025 | 20:59:00,525 | 2 | 675,80 | |
| 2 | 675,80 | |||
| 2 | 675,80 | |||
| 27.06.2025 | 20:58:45,003 | 1 | 675,90 | |
| 1 | 675,90 | |||
| 1 | 675,90 | |||
| 27.06.2025 | 20:58:41,263 | 12 | 675,90 | |
| 12 | 675,90 | |||
| 12 | 675,90 | |||
| 27.06.2025 | 20:56:11,894 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 27.06.2025 | 20:54:39,781 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 3 | 675,10 | |||
| 27.06.2025 | 20:51:53,983 | 9 | 675,10 | |
| 6 | 675,10 | |||
| 3 | 675,10 | |||
| 9 | 675,10 | |||
| 27.06.2025 | 20:50:47,439 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 2 | 675,10 | |||
| 1 | 675,10 | |||
| 27.06.2025 | 20:45:30,744 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 27.06.2025 | 20:45:24,617 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 27.06.2025 | 20:44:17,608 | 2 | 676,00 | |
| 2 | 676,00 | |||
| 2 | 676,00 | |||
| 27.06.2025 | 20:44:15,191 | 6 | 676,10 | |
| 6 | 676,10 | |||
| 6 | 676,10 | |||
| 27.06.2025 | 20:42:44,899 | 5 | 676,50 | |
| 5 | 676,50 | |||
| 5 | 676,50 | |||
| 27.06.2025 | 20:41:30,395 | 6 | 676,80 | |
| 6 | 676,80 | |||
| 6 | 676,80 | |||
| 27.06.2025 | 20:41:05,445 | 12 | 676,90 | |
| 12 | 676,90 | |||
| 12 | 676,90 | |||
| 27.06.2025 | 20:40:45,130 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 27.06.2025 | 20:39:30,947 | 56 | 677,20 | |
| 56 | 677,20 | |||
| 56 | 677,20 | |||
| 27.06.2025 | 20:38:36,463 | 5 | 677,00 | |
| 5 | 677,00 | |||
| 5 | 677,00 | |||
| 27.06.2025 | 20:38:14,323 | 159 | 677,10 | |
| 151 | 677,10 | |||
| 159 | 677,10 | |||
| 8 | 677,10 | |||
| 27.06.2025 | 20:37:44,483 | 20 | 677,20 | |
| 20 | 677,20 | |||
| 20 | 677,20 | |||
| 27.06.2025 | 20:36:14,400 | 18 | 677,20 | |
| 18 | 677,20 | |||
| 18 | 677,20 | |||
| 27.06.2025 | 20:31:33,170 | 20 | 677,20 | |
| 20 | 677,20 | |||
| 14 | 677,20 | |||
| 6 | 677,20 | |||
| 27.06.2025 | 20:31:28,250 | 1 | 678,10 | |
| 1 | 678,10 | |||
| 1 | 678,10 | |||
| 27.06.2025 | 20:29:03,784 | 20 | 679,10 | |
| 10 | 679,10 | |||
| 10 | 679,10 | |||
| 20 | 679,10 | |||
| 27.06.2025 | 20:26:16,945 | 9 | 679,30 | |
| 9 | 679,30 | |||
| 9 | 679,30 | |||
| 27.06.2025 | 20:23:26,441 | 25 | 677,90 | |
| 25 | 677,90 | |||
| 25 | 677,90 | |||
| 27.06.2025 | 20:23:00,629 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 27.06.2025 | 20:22:44,319 | 20 | 678,00 | |
| 20 | 678,00 | |||
| 20 | 678,00 | |||
| 27.06.2025 | 20:22:42,916 | 20 | 678,00 | |
| 1 | 678,00 | |||
| 20 | 678,00 | |||
| 3 | 678,00 | |||
| 6 | 678,00 | |||
| 10 | 678,00 | |||
| 27.06.2025 | 20:21:23,546 | 4 | 679,40 | |
| 4 | 679,40 | |||
| 4 | 679,40 | |||
| 27.06.2025 | 20:19:04,863 | 20 | 678,70 | |
| 3 | 678,70 | |||
| 12 | 678,70 | |||
| 20 | 678,70 | |||
| 1 | 678,70 | |||
| 4 | 678,70 | |||
| 27.06.2025 | 20:18:56,622 | 1 | 679,50 | |
| 1 | 679,50 | |||
| 1 | 679,50 | |||
| 27.06.2025 | 20:13:54,789 | 10 | 679,80 | |
| 10 | 679,80 | |||
| 10 | 679,80 | |||
| 27.06.2025 | 20:13:08,758 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 27.06.2025 | 20:09:06,667 | 52 | 680,00 | |
| 52 | 680,00 | |||
| 52 | 680,00 | |||
| 27.06.2025 | 20:08:57,422 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 27.06.2025 | 20:06:27,384 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 27.06.2025 | 20:06:25,203 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 27.06.2025 | 20:05:39,952 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 27.06.2025 | 20:04:05,977 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 27.06.2025 | 20:03:59,351 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 27.06.2025 | 20:02:24,517 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 27.06.2025 | 20:01:48,597 | 10 | 680,30 | |
| 10 | 680,30 | |||
| 10 | 680,30 | |||
| 27.06.2025 | 19:58:06,841 | 2 | 679,00 | |
| 2 | 679,00 | |||
| 2 | 679,00 | |||
| 27.06.2025 | 19:57:53,630 | 302 | 680,00 | |
| 302 | 680,00 | |||
| 300 | 680,00 | |||
| 2 | 680,00 | |||
| 27.06.2025 | 19:56:59,248 | 20 | 680,10 | |
| 20 | 680,10 | |||
| 20 | 680,10 | |||
| 27.06.2025 | 19:56:17,528 | 20 | 680,10 | |
| 1 | 680,10 | |||
| 19 | 680,10 | |||
| 20 | 680,10 | |||
| 27.06.2025 | 19:56:01,554 | 20 | 680,30 | |
| 20 | 680,30 | |||
| 19 | 680,30 | |||
| 1 | 680,30 | |||
| 27.06.2025 | 19:51:48,105 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 27.06.2025 | 19:51:40,564 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 27.06.2025 | 19:46:20,001 | 4 | 680,30 | |
| 4 | 680,30 | |||
| 4 | 680,30 | |||
| 27.06.2025 | 19:41:18,616 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 27.06.2025 | 19:40:39,982 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 27.06.2025 | 19:39:53,204 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 27.06.2025 | 19:39:09,564 | 17 | 681,90 | |
| 17 | 681,90 | |||
| 17 | 681,90 | |||
| 27.06.2025 | 19:36:35,951 | 5 | 681,90 | |
| 5 | 681,90 | |||
| 5 | 681,90 | |||
| 27.06.2025 | 19:35:41,398 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 27.06.2025 | 19:34:57,752 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 27.06.2025 | 19:27:52,680 | 2 | 681,70 | |
| 2 | 681,70 | |||
| 2 | 681,70 | |||
| 27.06.2025 | 19:25:54,313 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 19:24:28,019 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 27.06.2025 | 19:18:30,924 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 27.06.2025 | 19:06:59,965 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 19:06:30,222 | 3 | 681,20 | |
| 3 | 681,20 | |||
| 3 | 681,20 | |||
| 27.06.2025 | 19:06:19,266 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 19:03:54,160 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 27.06.2025 | 19:00:57,712 | 4 | 681,50 | |
| 4 | 681,50 | |||
| 4 | 681,50 | |||
| 27.06.2025 | 18:57:11,248 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 27.06.2025 | 18:56:28,819 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 27.06.2025 | 18:52:13,181 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 27.06.2025 | 18:50:29,850 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 27.06.2025 | 18:50:15,563 | 200 | 681,00 | |
| 100 | 681,00 | |||
| 200 | 681,00 | |||
| 100 | 681,00 | |||
| 27.06.2025 | 18:49:30,146 | 20 | 681,10 | |
| 20 | 681,10 | |||
| 20 | 681,10 | |||
| 27.06.2025 | 18:46:26,020 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 27.06.2025 | 18:46:07,672 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 27.06.2025 | 18:45:43,849 | 110 | 682,00 | |
| 110 | 682,00 | |||
| 110 | 682,00 | |||
| 27.06.2025 | 18:45:30,466 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 27.06.2025 | 18:45:21,556 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 27.06.2025 | 18:45:21,320 | 20 | 682,00 | |
| 20 | 682,00 | |||
| 20 | 682,00 | |||
| 27.06.2025 | 18:44:30,623 | 20 | 682,10 | |
| 20 | 682,10 | |||
| 20 | 682,10 | |||
| 27.06.2025 | 18:41:58,828 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 18:41:49,573 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 27.06.2025 | 18:41:35,987 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 18:38:22,622 | 5 | 682,10 | |
| 5 | 682,10 | |||
| 5 | 682,10 | |||
| 27.06.2025 | 18:37:43,405 | 10 | 682,40 | |
| 10 | 682,40 | |||
| 10 | 682,40 | |||
| 27.06.2025 | 18:35:59,199 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 18:28:33,187 | 29 | 682,70 | |
| 29 | 682,70 | |||
| 10 | 682,70 | |||
| 19 | 682,70 | |||
| 27.06.2025 | 18:26:37,541 | 1 | 680,20 | |
| 1 | 680,20 | |||
| 1 | 680,20 | |||
| 27.06.2025 | 18:26:05,744 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 27.06.2025 | 18:24:32,911 | 9 | 680,10 | |
| 9 | 680,10 | |||
| 9 | 680,10 | |||
| 27.06.2025 | 18:24:09,283 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 27.06.2025 | 18:23:45,178 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 27.06.2025 | 18:18:24,348 | 3 | 680,20 | |
| 3 | 680,20 | |||
| 3 | 680,20 | |||
| 27.06.2025 | 18:17:55,581 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 18:14:27,643 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 27.06.2025 | 18:14:10,087 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 18:13:13,930 | 30 | 680,60 | |
| 19 | 680,60 | |||
| 30 | 680,60 | |||
| 11 | 680,60 | |||
| 27.06.2025 | 18:07:35,230 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 27.06.2025 | 18:06:40,243 | 16 | 683,50 | |
| 6 | 683,50 | |||
| 10 | 683,50 | |||
| 16 | 683,50 | |||
| 27.06.2025 | 18:06:34,523 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 18:05:17,838 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 18:04:08,703 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 18:02:57,263 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 18:02:39,564 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 27.06.2025 | 18:00:53,142 | 10 | 683,30 | |
| 10 | 683,30 | |||
| 10 | 683,30 | |||
| 27.06.2025 | 17:59:40,990 | 15 | 683,50 | |
| 15 | 683,50 | |||
| 15 | 683,50 | |||
| 27.06.2025 | 17:59:10,521 | 3 | 681,30 | |
| 3 | 681,30 | |||
| 3 | 681,30 | |||
| 27.06.2025 | 17:58:53,030 | 3 | 683,70 | |
| 3 | 683,70 | |||
| 3 | 683,70 | |||
| 27.06.2025 | 17:56:41,154 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 17:56:07,336 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 17:55:51,548 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 17:55:40,386 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 27.06.2025 | 17:55:01,158 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 17:54:54,816 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 17:54:27,560 | 20 | 684,20 | |
| 5 | 684,20 | |||
| 20 | 684,20 | |||
| 15 | 684,20 | |||
| 27.06.2025 | 17:54:18,800 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 17:53:38,957 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 17:52:55,096 | 20 | 681,70 | |
| 20 | 681,70 | |||
| 20 | 681,70 | |||
| 27.06.2025 | 17:48:28,459 | 42 | 681,20 | |
| 42 | 681,20 | |||
| 42 | 681,20 | |||
| 27.06.2025 | 17:48:19,495 | 4 | 681,20 | |
| 4 | 681,20 | |||
| 4 | 681,20 | |||
| 27.06.2025 | 17:43:41,023 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 17:42:54,142 | 4 | 681,10 | |
| 4 | 681,10 | |||
| 4 | 681,10 | |||
| 27.06.2025 | 17:42:18,431 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 17:38:29,684 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 27.06.2025 | 17:36:31,195 | 27 | 682,40 | |
| 1 | 682,40 | |||
| 5 | 682,40 | |||
| 15 | 682,40 | |||
| 6 | 682,40 | |||
| 3 | 682,40 | |||
| 19 | 682,40 | |||
| 5 | 682,40 | |||
| 27.06.2025 | 17:28:23,708 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:27:07,310 | 3 | 682,00 | |
| 3 | 682,00 | |||
| 3 | 682,00 | |||
| 27.06.2025 | 17:26:54,034 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:26:32,509 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:26:12,494 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 27.06.2025 | 17:24:29,075 | 6 | 682,20 | |
| 6 | 682,20 | |||
| 6 | 682,20 | |||
| 27.06.2025 | 17:22:59,232 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 27.06.2025 | 17:21:55,084 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 27.06.2025 | 17:20:49,803 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 27.06.2025 | 17:20:33,293 | 15 | 682,20 | |
| 15 | 682,20 | |||
| 15 | 682,20 | |||
| 27.06.2025 | 17:18:25,643 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 17:17:50,646 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 27.06.2025 | 17:17:19,567 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 27.06.2025 | 17:16:30,715 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:16:20,436 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 17:13:29,699 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:13:17,006 | 7 | 683,00 | |
| 7 | 683,00 | |||
| 7 | 683,00 | |||
| 27.06.2025 | 17:12:00,566 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 17:11:59,963 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:11:09,067 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 17:10:12,947 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 17:06:05,409 | 100 | 682,10 | |
| 100 | 682,10 | |||
| 100 | 682,10 | |||
| 27.06.2025 | 17:04:47,974 | 4 | 682,00 | |
| 4 | 682,00 | |||
| 4 | 682,00 | |||
| 27.06.2025 | 17:03:40,499 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 27.06.2025 | 17:02:48,865 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 27.06.2025 | 17:01:49,671 | 3 | 681,00 | |
| 3 | 681,00 | |||
| 3 | 681,00 | |||
| 27.06.2025 | 17:00:23,035 | 3 | 680,90 | |
| 3 | 680,90 | |||
| 3 | 680,90 | |||
| 27.06.2025 | 17:00:17,711 | 5 | 680,90 | |
| 5 | 680,90 | |||
| 5 | 680,90 | |||
| 27.06.2025 | 17:00:03,607 | 1 | 681,10 | |
| 1 | 681,10 | |||
| 1 | 681,10 | |||
| 27.06.2025 | 17:00:02,402 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 27.06.2025 | 16:58:52,390 | 3 | 680,80 | |
| 3 | 680,80 | |||
| 3 | 680,80 | |||
| 27.06.2025 | 16:58:24,343 | 5 | 680,80 | |
| 5 | 680,80 | |||
| 5 | 680,80 | |||
| 27.06.2025 | 16:57:33,714 | 15 | 681,00 | |
| 15 | 681,00 | |||
| 15 | 681,00 | |||
| 27.06.2025 | 16:56:08,331 | 2 | 681,00 | |
| 2 | 681,00 | |||
| 2 | 681,00 | |||
| 27.06.2025 | 16:55:48,559 | 100 | 681,00 | |
| 100 | 681,00 | |||
| 100 | 681,00 | |||
| 27.06.2025 | 16:55:35,641 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 27.06.2025 | 16:55:02,427 | 9 | 681,50 | |
| 9 | 681,50 | |||
| 9 | 681,50 | |||
| 27.06.2025 | 16:54:32,670 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 27.06.2025 | 16:54:03,246 | 10 | 681,80 | |
| 10 | 681,80 | |||
| 10 | 681,80 | |||
| 27.06.2025 | 16:53:40,643 | 1 | 681,70 | |
| 1 | 681,70 | |||
| 1 | 681,70 | |||
| 27.06.2025 | 16:53:27,068 | 15 | 681,50 | |
| 15 | 681,50 | |||
| 15 | 681,50 | |||
| 27.06.2025 | 16:52:37,551 | 10 | 681,30 | |
| 10 | 681,30 | |||
| 10 | 681,30 | |||
| 27.06.2025 | 16:50:01,406 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 16:48:51,417 | 10 | 683,70 | |
| 10 | 683,70 | |||
| 10 | 683,70 | |||
| 27.06.2025 | 16:48:28,023 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 16:47:50,662 | 100 | 684,10 | |
| 100 | 684,10 | |||
| 100 | 684,10 | |||
| 27.06.2025 | 16:47:07,841 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 16:46:43,381 | 3 | 683,50 | |
| 3 | 683,50 | |||
| 3 | 683,50 | |||
| 27.06.2025 | 16:46:32,414 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 16:45:12,950 | 10 | 683,90 | |
| 10 | 683,90 | |||
| 10 | 683,90 | |||
| 27.06.2025 | 16:43:00,951 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 | |||
| 27.06.2025 | 16:41:13,064 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 16:38:39,444 | 4 | 685,00 | |
| 4 | 685,00 | |||
| 4 | 685,00 | |||
| 27.06.2025 | 16:36:28,357 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 16:36:14,449 | 30 | 682,30 | |
| 30 | 682,30 | |||
| 30 | 682,30 | |||
| 27.06.2025 | 16:35:26,364 | 3 | 682,80 | |
| 3 | 682,80 | |||
| 3 | 682,80 | |||
| 27.06.2025 | 16:35:13,787 | 3 | 682,60 | |
| 3 | 682,60 | |||
| 3 | 682,60 | |||
| 27.06.2025 | 16:35:04,227 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 16:33:53,411 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 27.06.2025 | 16:33:08,269 | 3 | 681,70 | |
| 3 | 681,70 | |||
| 3 | 681,70 | |||
| 27.06.2025 | 16:30:32,671 | 59 | 681,70 | |
| 59 | 681,70 | |||
| 59 | 681,70 | |||
| 27.06.2025 | 16:29:52,281 | 20 | 682,20 | |
| 20 | 682,20 | |||
| 20 | 682,20 | |||
| 27.06.2025 | 16:29:04,566 | 10 | 682,30 | |
| 10 | 682,30 | |||
| 10 | 682,30 | |||
| 27.06.2025 | 16:28:55,801 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 16:28:52,183 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 27.06.2025 | 16:27:15,980 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 27.06.2025 | 16:26:05,374 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 27.06.2025 | 16:25:45,124 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 16:24:22,245 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 27.06.2025 | 16:24:18,747 | 3 | 683,20 | |
| 3 | 683,20 | |||
| 3 | 683,20 | |||
| 27.06.2025 | 16:24:05,021 | 7 | 683,20 | |
| 7 | 683,20 | |||
| 7 | 683,20 | |||
| 27.06.2025 | 16:23:46,544 | 20 | 683,30 | |
| 20 | 683,30 | |||
| 20 | 683,30 | |||
| 27.06.2025 | 16:23:22,493 | 3 | 683,90 | |
| 3 | 683,90 | |||
| 3 | 683,90 | |||
| 27.06.2025 | 16:23:06,630 | 8 | 683,80 | |
| 8 | 683,80 | |||
| 8 | 683,80 | |||
| 27.06.2025 | 16:20:55,739 | 4 | 684,10 | |
| 4 | 684,10 | |||
| 4 | 684,10 | |||
| 27.06.2025 | 16:20:55,495 | 3 | 684,00 | |
| 3 | 684,00 | |||
| 3 | 684,00 | |||
| 27.06.2025 | 16:20:54,678 | 11 | 684,10 | |
| 11 | 684,10 | |||
| 11 | 684,10 | |||
| 27.06.2025 | 16:20:54,496 | 4 | 684,10 | |
| 4 | 684,10 | |||
| 4 | 684,10 | |||
| 27.06.2025 | 16:20:19,794 | 4 | 683,80 | |
| 4 | 683,80 | |||
| 4 | 683,80 | |||
| 27.06.2025 | 16:19:48,553 | 100 | 683,30 | |
| 100 | 683,30 | |||
| 100 | 683,30 | |||
| 27.06.2025 | 16:19:45,465 | 100 | 683,30 | |
| 100 | 683,30 | |||
| 100 | 683,30 | |||
| 27.06.2025 | 16:19:23,983 | 46 | 683,70 | |
| 46 | 683,70 | |||
| 46 | 683,70 | |||
| 27.06.2025 | 16:18:36,354 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 27.06.2025 | 16:18:30,608 | 20 | 683,60 | |
| 20 | 683,60 | |||
| 20 | 683,60 | |||
| 27.06.2025 | 16:18:10,987 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 16:16:14,842 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 16:15:33,922 | 20 | 683,50 | |
| 20 | 683,50 | |||
| 20 | 683,50 | |||
| 27.06.2025 | 16:13:10,912 | 12 | 685,00 | |
| 12 | 685,00 | |||
| 12 | 685,00 | |||
| 27.06.2025 | 16:11:49,408 | 1 | 684,10 | |
| 1 | 684,10 | |||
| 1 | 684,10 | |||
| 27.06.2025 | 16:11:34,520 | 1 | 684,20 | |
| 1 | 684,20 | |||
| 1 | 684,20 | |||
| 27.06.2025 | 16:10:11,737 | 9 | 684,20 | |
| 9 | 684,20 | |||
| 9 | 684,20 | |||
| 27.06.2025 | 16:09:24,263 | 100 | 684,50 | |
| 100 | 684,50 | |||
| 100 | 684,50 | |||
| 27.06.2025 | 16:09:03,098 | 20 | 684,70 | |
| 20 | 684,70 | |||
| 20 | 684,70 | |||
| 27.06.2025 | 16:07:50,709 | 7 | 684,60 | |
| 7 | 684,60 | |||
| 7 | 684,60 | |||
| 27.06.2025 | 16:06:15,998 | 20 | 684,80 | |
| 20 | 684,80 | |||
| 20 | 684,80 | |||
| 27.06.2025 | 16:06:13,970 | 14 | 685,00 | |
| 14 | 685,00 | |||
| 14 | 685,00 | |||
| 27.06.2025 | 16:05:59,122 | 3 | 685,20 | |
| 3 | 685,20 | |||
| 3 | 685,20 | |||
| 27.06.2025 | 16:03:43,769 | 2 | 686,10 | |
| 2 | 686,10 | |||
| 2 | 686,10 | |||
| 27.06.2025 | 16:03:16,858 | 4 | 686,20 | |
| 4 | 686,20 | |||
| 4 | 686,20 | |||
| 27.06.2025 | 16:02:34,370 | 1 | 686,40 | |
| 1 | 686,40 | |||
| 1 | 686,40 | |||
| 27.06.2025 | 16:01:32,959 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:01:30,344 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:01:26,013 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 16:00:45,511 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 27.06.2025 | 16:00:08,205 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 16:00:02,067 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 27.06.2025 | 15:59:16,969 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 27.06.2025 | 15:59:03,444 | 3 | 686,10 | |
| 3 | 686,10 | |||
| 3 | 686,10 | |||
| 27.06.2025 | 15:58:05,040 | 12 | 685,90 | |
| 12 | 685,90 | |||
| 12 | 685,90 | |||
| 27.06.2025 | 15:58:00,935 | 6 | 686,00 | |
| 6 | 686,00 | |||
| 6 | 686,00 | |||
| 27.06.2025 | 15:56:08,396 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 27.06.2025 | 15:55:20,604 | 30 | 686,30 | |
| 30 | 686,30 | |||
| 30 | 686,30 | |||
| 27.06.2025 | 15:54:17,027 | 5 | 686,10 | |
| 5 | 686,10 | |||
| 5 | 686,10 | |||
| 27.06.2025 | 15:54:09,213 | 2 | 686,00 | |
| 2 | 686,00 | |||
| 2 | 686,00 | |||
| 27.06.2025 | 15:51:36,394 | 9 | 686,40 | |
| 9 | 686,40 | |||
| 9 | 686,40 | |||
| 27.06.2025 | 15:51:25,643 | 17 | 686,00 | |
| 17 | 686,00 | |||
| 17 | 686,00 | |||
| 27.06.2025 | 15:49:21,730 | 3 | 686,30 | |
| 3 | 686,30 | |||
| 3 | 686,30 | |||
| 27.06.2025 | 15:49:19,723 | 2 | 686,20 | |
| 2 | 686,20 | |||
| 2 | 686,20 | |||
| 27.06.2025 | 15:48:35,591 | 2 | 685,90 | |
| 2 | 685,90 | |||
| 2 | 685,90 | |||
| 27.06.2025 | 15:47:00,712 | 20 | 685,70 | |
| 20 | 685,70 | |||
| 20 | 685,70 | |||
| 27.06.2025 | 15:43:53,881 | 8 | 686,10 | |
| 8 | 686,10 | |||
| 8 | 686,10 | |||
| 27.06.2025 | 15:43:26,740 | 33 | 686,00 | |
| 33 | 686,00 | |||
| 33 | 686,00 | |||
| 27.06.2025 | 15:42:27,163 | 1 | 685,60 | |
| 1 | 685,60 | |||
| 1 | 685,60 | |||
| 27.06.2025 | 15:39:10,551 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:37:15,356 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:36:10,054 | 2 | 685,00 | |
| 2 | 685,00 | |||
| 2 | 685,00 | |||
| 27.06.2025 | 15:35:45,151 | 5 | 684,70 | |
| 5 | 684,70 | |||
| 5 | 684,70 | |||
| 27.06.2025 | 15:35:15,991 | 4 | 685,10 | |
| 4 | 685,10 | |||
| 4 | 685,10 | |||
| 27.06.2025 | 15:33:07,734 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:33:07,666 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:32:05,867 | 2 | 683,30 | |
| 2 | 683,30 | |||
| 2 | 683,30 | |||
| 27.06.2025 | 15:32:03,431 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 20 | 683,40 | |||
| 27.06.2025 | 15:30:42,424 | 34 | 685,20 | |
| 34 | 685,20 | |||
| 34 | 685,20 | |||
| 27.06.2025 | 15:30:15,666 | 1 | 685,00 | |
| 1 | 685,00 | |||
| 1 | 685,00 | |||
| 27.06.2025 | 15:25:46,254 | 1 | 684,80 | |
| 1 | 684,80 | |||
| 1 | 684,80 | |||
| 27.06.2025 | 15:23:10,205 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 27.06.2025 | 15:21:19,556 | 80 | 684,50 | |
| 80 | 684,50 | |||
| 80 | 684,50 | |||
| 27.06.2025 | 15:18:40,375 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 27.06.2025 | 15:14:05,796 | 2 | 684,10 | |
| 2 | 684,10 | |||
| 2 | 684,10 | |||
| 27.06.2025 | 15:12:24,458 | 37 | 684,10 | |
| 37 | 684,10 | |||
| 37 | 684,10 | |||
| 27.06.2025 | 15:12:09,389 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 27.06.2025 | 15:12:09,069 | 2 | 684,00 | |
| 2 | 684,00 | |||
| 2 | 684,00 | |||
| 27.06.2025 | 15:08:57,157 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 15:08:05,146 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 27.06.2025 | 15:07:05,969 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 15:05:56,632 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 27.06.2025 | 15:04:19,172 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 27.06.2025 | 15:04:05,082 | 2 | 683,40 | |
| 2 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 15:03:33,685 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 15:02:02,020 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 15:01:02,346 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:59:59,558 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 27.06.2025 | 14:57:08,145 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 27.06.2025 | 14:55:41,258 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 14:53:41,357 | 3 | 682,90 | |
| 3 | 682,90 | |||
| 3 | 682,90 | |||
| 27.06.2025 | 14:52:51,063 | 1 | 682,60 | |
| 1 | 682,60 | |||
| 1 | 682,60 | |||
| 27.06.2025 | 14:51:57,888 | 10 | 682,70 | |
| 10 | 682,70 | |||
| 10 | 682,70 | |||
| 27.06.2025 | 14:51:12,146 | 50 | 683,00 | |
| 50 | 683,00 | |||
| 50 | 683,00 | |||
| 27.06.2025 | 14:50:39,229 | 100 | 683,00 | |
| 100 | 683,00 | |||
| 100 | 683,00 | |||
| 27.06.2025 | 14:48:34,743 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 27.06.2025 | 14:48:13,550 | 15 | 683,00 | |
| 15 | 683,00 | |||
| 15 | 683,00 | |||
| 27.06.2025 | 14:47:48,669 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 27.06.2025 | 14:43:15,350 | 21 | 682,00 | |
| 21 | 682,00 | |||
| 20 | 682,00 | |||
| 1 | 682,00 | |||
| 27.06.2025 | 14:42:07,490 | 5 | 682,80 | |
| 5 | 682,80 | |||
| 5 | 682,80 | |||
| 27.06.2025 | 14:39:55,790 | 1 | 682,80 | |
| 1 | 682,80 | |||
| 1 | 682,80 | |||
| 27.06.2025 | 14:39:39,192 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 27.06.2025 | 14:39:31,331 | 5 | 682,90 | |
| 5 | 682,90 | |||
| 5 | 682,90 | |||
| 27.06.2025 | 14:39:07,595 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 27.06.2025 | 14:38:20,752 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:38:03,209 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:36:41,511 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 27.06.2025 | 14:36:34,193 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 27.06.2025 | 14:35:51,103 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:49,183 | 20 | 683,40 | |
| 20 | 683,40 | |||
| 18 | 683,40 | |||
| 2 | 683,40 | |||
| 27.06.2025 | 14:35:39,303 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 27.06.2025 | 14:35:07,489 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 27.06.2025 | 14:34:42,568 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 27.06.2025 | 14:34:21,004 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 27.06.2025 | 14:34:12,290 | 4 | 683,90 | |
| 4 | 683,90 | |||
| 4 | 683,90 | |||
| 27.06.2025 | 14:33:18,607 | 10 | 684,00 | |
| 10 | 684,00 | |||
| 10 | 684,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.06.2025 @ 22:00:00
Letzte Aktualisierung:
27.06.2025 @ 22:00:00