ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
372
326
693,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.06.2025 | 12:12:23,114 | 3 | 693,10 | |
3 | 693,10 | |||
3 | 693,10 | |||
11.06.2025 | 12:09:30,414 | 14 | 693,50 | |
14 | 693,50 | |||
14 | 693,50 | |||
11.06.2025 | 12:09:13,454 | 2 | 693,50 | |
2 | 693,50 | |||
2 | 693,50 | |||
11.06.2025 | 12:08:37,980 | 23 | 693,60 | |
23 | 693,60 | |||
23 | 693,60 | |||
11.06.2025 | 12:08:21,265 | 2 | 693,70 | |
2 | 693,70 | |||
2 | 693,70 | |||
11.06.2025 | 12:06:25,405 | 1 | 693,60 | |
1 | 693,60 | |||
1 | 693,60 | |||
11.06.2025 | 12:05:34,381 | 8 | 693,70 | |
8 | 693,70 | |||
8 | 693,70 | |||
11.06.2025 | 12:05:14,173 | 11 | 693,50 | |
11 | 693,50 | |||
11 | 693,50 | |||
11.06.2025 | 12:04:45,680 | 1 | 693,40 | |
1 | 693,40 | |||
1 | 693,40 | |||
11.06.2025 | 12:02:51,651 | 11 | 693,40 | |
11 | 693,40 | |||
11 | 693,40 | |||
11.06.2025 | 12:02:43,305 | 4 | 693,30 | |
4 | 693,30 | |||
4 | 693,30 | |||
11.06.2025 | 12:02:28,936 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
11.06.2025 | 12:02:27,401 | 17 | 693,40 | |
17 | 693,40 | |||
17 | 693,40 | |||
11.06.2025 | 12:02:05,294 | 1 | 693,60 | |
1 | 693,60 | |||
1 | 693,60 | |||
11.06.2025 | 12:01:30,190 | 2 | 693,50 | |
2 | 693,50 | |||
2 | 693,50 | |||
11.06.2025 | 12:01:23,837 | 1 | 693,60 | |
1 | 693,60 | |||
1 | 693,60 | |||
11.06.2025 | 11:59:30,103 | 2 | 693,40 | |
2 | 693,40 | |||
2 | 693,40 | |||
11.06.2025 | 11:59:28,520 | 50 | 693,50 | |
50 | 693,50 | |||
50 | 693,50 | |||
11.06.2025 | 11:58:20,440 | 100 | 694,00 | |
100 | 694,00 | |||
100 | 694,00 | |||
11.06.2025 | 11:57:26,109 | 7 | 694,00 | |
7 | 694,00 | |||
7 | 694,00 | |||
11.06.2025 | 11:57:07,185 | 1 | 694,00 | |
1 | 694,00 | |||
1 | 694,00 | |||
11.06.2025 | 11:55:39,536 | 15 | 693,60 | |
15 | 693,60 | |||
15 | 693,60 | |||
11.06.2025 | 11:54:58,580 | 6 | 693,00 | |
6 | 693,00 | |||
6 | 693,00 | |||
11.06.2025 | 11:51:41,517 | 2 | 693,60 | |
2 | 693,60 | |||
2 | 693,60 | |||
11.06.2025 | 11:50:10,824 | 6 | 693,70 | |
6 | 693,70 | |||
6 | 693,70 | |||
11.06.2025 | 11:50:06,920 | 1 | 693,70 | |
1 | 693,70 | |||
1 | 693,70 | |||
11.06.2025 | 11:49:56,464 | 3 | 693,70 | |
3 | 693,70 | |||
3 | 693,70 | |||
11.06.2025 | 11:48:35,459 | 14 | 694,00 | |
14 | 694,00 | |||
14 | 694,00 | |||
11.06.2025 | 11:47:41,166 | 5 | 694,10 | |
5 | 694,10 | |||
5 | 694,10 | |||
11.06.2025 | 11:43:51,341 | 5 | 693,90 | |
5 | 693,90 | |||
5 | 693,90 | |||
11.06.2025 | 11:42:46,801 | 30 | 694,00 | |
30 | 694,00 | |||
30 | 694,00 | |||
11.06.2025 | 11:42:30,917 | 5 | 693,90 | |
5 | 693,90 | |||
5 | 693,90 | |||
11.06.2025 | 11:42:16,475 | 2 | 693,90 | |
2 | 693,90 | |||
2 | 693,90 | |||
11.06.2025 | 11:39:42,986 | 5 | 694,10 | |
5 | 694,10 | |||
5 | 694,10 | |||
11.06.2025 | 11:37:04,912 | 40 | 694,10 | |
40 | 694,10 | |||
40 | 694,10 | |||
11.06.2025 | 11:37:03,452 | 1 | 694,00 | |
1 | 694,00 | |||
1 | 694,00 | |||
11.06.2025 | 11:36:27,882 | 4 | 694,20 | |
4 | 694,20 | |||
4 | 694,20 | |||
11.06.2025 | 11:36:17,135 | 2 | 694,30 | |
2 | 694,30 | |||
2 | 694,30 | |||
11.06.2025 | 11:35:07,018 | 5 | 694,10 | |
5 | 694,10 | |||
5 | 694,10 | |||
11.06.2025 | 11:35:03,866 | 1 | 694,00 | |
1 | 694,00 | |||
1 | 694,00 | |||
11.06.2025 | 11:34:33,380 | 4 | 694,10 | |
4 | 694,10 | |||
4 | 694,10 | |||
11.06.2025 | 11:32:18,623 | 21 | 694,20 | |
21 | 694,20 | |||
21 | 694,20 | |||
11.06.2025 | 11:31:41,012 | 2 | 694,20 | |
2 | 694,20 | |||
2 | 694,20 | |||
11.06.2025 | 11:30:34,643 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
11.06.2025 | 11:29:34,835 | 2 | 693,60 | |
2 | 693,60 | |||
2 | 693,60 | |||
11.06.2025 | 11:29:24,508 | 2 | 693,60 | |
2 | 693,60 | |||
2 | 693,60 | |||
11.06.2025 | 11:28:35,710 | 2 | 694,00 | |
2 | 694,00 | |||
2 | 694,00 | |||
11.06.2025 | 11:27:55,609 | 10 | 694,30 | |
10 | 694,30 | |||
10 | 694,30 | |||
11.06.2025 | 11:27:20,010 | 21 | 694,30 | |
21 | 694,30 | |||
21 | 694,30 | |||
11.06.2025 | 11:23:02,793 | 9 | 693,40 | |
9 | 693,40 | |||
9 | 693,40 | |||
11.06.2025 | 11:21:45,866 | 5 | 693,30 | |
5 | 693,30 | |||
5 | 693,30 | |||
11.06.2025 | 11:19:42,534 | 7 | 693,00 | |
7 | 693,00 | |||
7 | 693,00 | |||
11.06.2025 | 11:17:47,404 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 11:14:38,249 | 1 | 692,00 | |
1 | 692,00 | |||
1 | 692,00 | |||
11.06.2025 | 11:13:51,418 | 8 | 691,90 | |
8 | 691,90 | |||
8 | 691,90 | |||
11.06.2025 | 11:13:16,195 | 20 | 692,10 | |
20 | 692,10 | |||
20 | 692,10 | |||
11.06.2025 | 11:12:11,105 | 11 | 691,90 | |
11 | 691,90 | |||
11 | 691,90 | |||
11.06.2025 | 11:11:20,683 | 1 | 691,90 | |
1 | 691,90 | |||
1 | 691,90 | |||
11.06.2025 | 11:10:20,320 | 8 | 691,70 | |
8 | 691,70 | |||
8 | 691,70 | |||
11.06.2025 | 11:09:17,228 | 2 | 691,90 | |
2 | 691,90 | |||
2 | 691,90 | |||
11.06.2025 | 11:09:16,320 | 6 | 691,90 | |
6 | 691,90 | |||
6 | 691,90 | |||
11.06.2025 | 11:07:28,962 | 1 | 691,60 | |
1 | 691,60 | |||
1 | 691,60 | |||
11.06.2025 | 11:06:55,529 | 7 | 691,30 | |
7 | 691,30 | |||
7 | 691,30 | |||
11.06.2025 | 11:06:52,622 | 6 | 691,30 | |
6 | 691,30 | |||
6 | 691,30 | |||
11.06.2025 | 11:06:36,884 | 1 | 691,30 | |
1 | 691,30 | |||
1 | 691,30 | |||
11.06.2025 | 11:06:07,872 | 1 | 691,30 | |
1 | 691,30 | |||
1 | 691,30 | |||
11.06.2025 | 11:05:15,962 | 1 | 691,60 | |
1 | 691,60 | |||
1 | 691,60 | |||
11.06.2025 | 11:05:10,528 | 5 | 691,60 | |
5 | 691,60 | |||
5 | 691,60 | |||
11.06.2025 | 11:05:03,490 | 50 | 691,70 | |
50 | 691,70 | |||
50 | 691,70 | |||
11.06.2025 | 11:03:56,748 | 25 | 691,80 | |
25 | 691,80 | |||
25 | 691,80 | |||
11.06.2025 | 11:03:09,458 | 30 | 691,90 | |
30 | 691,90 | |||
30 | 691,90 | |||
11.06.2025 | 11:02:32,602 | 5 | 692,00 | |
5 | 692,00 | |||
5 | 692,00 | |||
11.06.2025 | 11:01:16,231 | 10 | 691,70 | |
10 | 691,70 | |||
10 | 691,70 | |||
11.06.2025 | 11:01:03,396 | 20 | 691,80 | |
20 | 691,80 | |||
20 | 691,80 | |||
11.06.2025 | 11:00:19,408 | 5 | 692,40 | |
5 | 692,40 | |||
5 | 692,40 | |||
11.06.2025 | 11:00:15,930 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
11.06.2025 | 10:59:21,724 | 7 | 692,10 | |
7 | 692,10 | |||
7 | 692,10 | |||
11.06.2025 | 10:53:47,700 | 4 | 692,70 | |
4 | 692,70 | |||
4 | 692,70 | |||
11.06.2025 | 10:51:15,833 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 10:50:23,982 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
11.06.2025 | 10:50:10,960 | 3 | 692,50 | |
3 | 692,50 | |||
3 | 692,50 | |||
11.06.2025 | 10:49:10,838 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 10:48:37,341 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
11.06.2025 | 10:48:25,244 | 1 | 692,80 | |
1 | 692,80 | |||
1 | 692,80 | |||
11.06.2025 | 10:47:18,752 | 1 | 692,60 | |
1 | 692,60 | |||
1 | 692,60 | |||
11.06.2025 | 10:47:06,481 | 1 | 692,60 | |
1 | 692,60 | |||
1 | 692,60 | |||
11.06.2025 | 10:46:46,988 | 15 | 692,60 | |
15 | 692,60 | |||
15 | 692,60 | |||
11.06.2025 | 10:45:49,666 | 7 | 692,70 | |
7 | 692,70 | |||
7 | 692,70 | |||
11.06.2025 | 10:45:11,615 | 3 | 692,70 | |
3 | 692,70 | |||
3 | 692,70 | |||
11.06.2025 | 10:45:03,218 | 1 | 692,40 | |
1 | 692,40 | |||
1 | 692,40 | |||
11.06.2025 | 10:44:23,240 | 3 | 692,50 | |
3 | 692,50 | |||
3 | 692,50 | |||
11.06.2025 | 10:44:04,451 | 2 | 692,60 | |
2 | 692,60 | |||
2 | 692,60 | |||
11.06.2025 | 10:43:29,968 | 4 | 692,90 | |
4 | 692,90 | |||
4 | 692,90 | |||
11.06.2025 | 10:42:19,123 | 2 | 693,10 | |
2 | 693,10 | |||
2 | 693,10 | |||
11.06.2025 | 10:42:18,558 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
11.06.2025 | 10:42:12,725 | 4 | 693,10 | |
4 | 693,10 | |||
4 | 693,10 | |||
11.06.2025 | 10:41:56,720 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
11.06.2025 | 10:41:24,033 | 1 | 693,60 | |
1 | 693,60 | |||
1 | 693,60 | |||
11.06.2025 | 10:40:30,805 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
11.06.2025 | 10:38:35,645 | 20 | 693,70 | |
20 | 693,70 | |||
20 | 693,70 | |||
11.06.2025 | 10:37:01,181 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
11.06.2025 | 10:35:48,428 | 1 | 693,50 | |
1 | 693,50 | |||
1 | 693,50 | |||
11.06.2025 | 10:32:47,331 | 2 | 693,30 | |
2 | 693,30 | |||
2 | 693,30 | |||
11.06.2025 | 10:31:24,072 | 1 | 692,70 | |
1 | 692,70 | |||
1 | 692,70 | |||
11.06.2025 | 10:30:36,271 | 1 | 692,90 | |
1 | 692,90 | |||
1 | 692,90 | |||
11.06.2025 | 10:30:01,339 | 2 | 693,20 | |
2 | 693,20 | |||
2 | 693,20 | |||
11.06.2025 | 10:29:59,032 | 5 | 693,10 | |
5 | 693,10 | |||
5 | 693,10 | |||
11.06.2025 | 10:28:48,865 | 6 | 693,20 | |
6 | 693,20 | |||
6 | 693,20 | |||
11.06.2025 | 10:28:26,171 | 100 | 693,20 | |
100 | 693,20 | |||
100 | 693,20 | |||
11.06.2025 | 10:28:11,567 | 3 | 693,30 | |
3 | 693,30 | |||
3 | 693,30 | |||
11.06.2025 | 10:28:06,286 | 2 | 693,00 | |
2 | 693,00 | |||
2 | 693,00 | |||
11.06.2025 | 10:27:51,958 | 50 | 692,90 | |
50 | 692,90 | |||
50 | 692,90 | |||
11.06.2025 | 10:27:44,679 | 2 | 692,90 | |
2 | 692,90 | |||
2 | 692,90 | |||
11.06.2025 | 10:27:33,716 | 1 | 693,00 | |
1 | 693,00 | |||
1 | 693,00 | |||
11.06.2025 | 10:27:18,794 | 15 | 693,10 | |
15 | 693,10 | |||
15 | 693,10 | |||
11.06.2025 | 10:27:13,793 | 6 | 693,10 | |
6 | 693,10 | |||
6 | 693,10 | |||
11.06.2025 | 10:27:08,666 | 3 | 693,00 | |
3 | 693,00 | |||
3 | 693,00 | |||
11.06.2025 | 10:27:01,547 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
11.06.2025 | 10:26:39,268 | 1 | 693,20 | |
1 | 693,20 | |||
1 | 693,20 | |||
11.06.2025 | 10:25:32,478 | 12 | 693,20 | |
12 | 693,20 | |||
12 | 693,20 | |||
11.06.2025 | 10:25:02,074 | 1 | 692,90 | |
1 | 692,90 | |||
1 | 692,90 | |||
11.06.2025 | 10:24:28,443 | 12 | 692,90 | |
12 | 692,90 | |||
12 | 692,90 | |||
11.06.2025 | 10:24:13,748 | 3 | 693,10 | |
3 | 693,10 | |||
3 | 693,10 | |||
11.06.2025 | 10:21:17,865 | 12 | 693,00 | |
12 | 693,00 | |||
12 | 693,00 | |||
11.06.2025 | 10:20:30,671 | 2 | 692,40 | |
2 | 692,40 | |||
2 | 692,40 | |||
11.06.2025 | 10:19:32,438 | 2 | 692,60 | |
2 | 692,60 | |||
2 | 692,60 | |||
11.06.2025 | 10:14:33,168 | 100 | 692,30 | |
100 | 692,30 | |||
100 | 692,30 | |||
11.06.2025 | 10:13:58,889 | 5 | 692,20 | |
5 | 692,20 | |||
5 | 692,20 | |||
11.06.2025 | 10:13:50,951 | 5 | 692,30 | |
5 | 692,30 | |||
5 | 692,30 | |||
11.06.2025 | 10:13:02,431 | 15 | 692,30 | |
15 | 692,30 | |||
15 | 692,30 | |||
11.06.2025 | 10:11:32,317 | 3 | 691,80 | |
3 | 691,80 | |||
3 | 691,80 | |||
11.06.2025 | 10:11:10,283 | 1 | 691,80 | |
1 | 691,80 | |||
1 | 691,80 | |||
11.06.2025 | 10:10:07,608 | 1 | 692,00 | |
1 | 692,00 | |||
1 | 692,00 | |||
11.06.2025 | 10:07:38,524 | 2 | 692,00 | |
2 | 692,00 | |||
2 | 692,00 | |||
11.06.2025 | 10:06:08,452 | 3 | 692,40 | |
3 | 692,40 | |||
3 | 692,40 | |||
11.06.2025 | 10:05:51,256 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 10:05:39,944 | 2 | 692,40 | |
2 | 692,40 | |||
2 | 692,40 | |||
11.06.2025 | 10:05:36,461 | 3 | 692,50 | |
3 | 692,50 | |||
3 | 692,50 | |||
11.06.2025 | 10:04:42,827 | 2 | 692,50 | |
2 | 692,50 | |||
2 | 692,50 | |||
11.06.2025 | 10:04:37,417 | 2 | 692,50 | |
2 | 692,50 | |||
2 | 692,50 | |||
11.06.2025 | 10:01:11,377 | 14 | 692,00 | |
14 | 692,00 | |||
14 | 692,00 | |||
11.06.2025 | 10:01:03,368 | 3 | 692,00 | |
3 | 692,00 | |||
3 | 692,00 | |||
11.06.2025 | 10:00:45,160 | 14 | 691,80 | |
14 | 691,80 | |||
14 | 691,80 | |||
11.06.2025 | 10:00:08,299 | 2 | 691,60 | |
2 | 691,60 | |||
2 | 691,60 | |||
11.06.2025 | 09:58:03,287 | 50 | 691,50 | |
50 | 691,50 | |||
50 | 691,50 | |||
11.06.2025 | 09:57:54,754 | 5 | 691,80 | |
5 | 691,80 | |||
5 | 691,80 | |||
11.06.2025 | 09:57:41,639 | 5 | 692,20 | |
5 | 692,20 | |||
5 | 692,20 | |||
11.06.2025 | 09:57:19,267 | 3 | 692,40 | |
3 | 692,40 | |||
3 | 692,40 | |||
11.06.2025 | 09:55:35,079 | 10 | 691,80 | |
10 | 691,80 | |||
10 | 691,80 | |||
11.06.2025 | 09:53:40,324 | 9 | 691,90 | |
9 | 691,90 | |||
9 | 691,90 | |||
11.06.2025 | 09:52:51,351 | 1 | 691,30 | |
1 | 691,30 | |||
1 | 691,30 | |||
11.06.2025 | 09:52:26,228 | 1 | 691,10 | |
1 | 691,10 | |||
1 | 691,10 | |||
11.06.2025 | 09:49:38,862 | 2 | 690,10 | |
2 | 690,10 | |||
2 | 690,10 | |||
11.06.2025 | 09:49:21,462 | 14 | 690,30 | |
14 | 690,30 | |||
14 | 690,30 | |||
11.06.2025 | 09:49:12,684 | 3 | 690,50 | |
3 | 690,50 | |||
3 | 690,50 | |||
11.06.2025 | 09:48:56,708 | 4 | 690,60 | |
4 | 690,60 | |||
4 | 690,60 | |||
11.06.2025 | 09:48:46,733 | 2 | 690,70 | |
2 | 690,70 | |||
2 | 690,70 | |||
11.06.2025 | 09:48:13,151 | 1 | 690,20 | |
1 | 690,20 | |||
1 | 690,20 | |||
11.06.2025 | 09:47:48,603 | 1 | 689,80 | |
1 | 689,80 | |||
1 | 689,80 | |||
11.06.2025 | 09:47:30,795 | 7 | 689,80 | |
7 | 689,80 | |||
7 | 689,80 | |||
11.06.2025 | 09:47:30,679 | 9 | 690,00 | |
2 | 690,00 | |||
9 | 690,00 | |||
7 | 690,00 | |||
11.06.2025 | 09:45:55,529 | 2 | 691,10 | |
2 | 691,10 | |||
2 | 691,10 | |||
11.06.2025 | 09:45:32,450 | 3 | 691,20 | |
3 | 691,20 | |||
3 | 691,20 | |||
11.06.2025 | 09:45:24,095 | 2 | 691,40 | |
2 | 691,40 | |||
2 | 691,40 | |||
11.06.2025 | 09:45:15,042 | 1 | 691,70 | |
1 | 691,70 | |||
1 | 691,70 | |||
11.06.2025 | 09:43:42,860 | 1 | 691,80 | |
1 | 691,80 | |||
1 | 691,80 | |||
11.06.2025 | 09:43:04,829 | 1 | 691,90 | |
1 | 691,90 | |||
1 | 691,90 | |||
11.06.2025 | 09:43:02,816 | 1 | 692,00 | |
1 | 692,00 | |||
1 | 692,00 | |||
11.06.2025 | 09:42:28,500 | 1 | 692,30 | |
1 | 692,30 | |||
1 | 692,30 | |||
11.06.2025 | 09:41:54,999 | 20 | 692,40 | |
20 | 692,40 | |||
20 | 692,40 | |||
11.06.2025 | 09:41:11,413 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 09:41:06,681 | 1 | 692,50 | |
1 | 692,50 | |||
1 | 692,50 | |||
11.06.2025 | 09:40:32,119 | 1 | 692,90 | |
1 | 692,90 | |||
1 | 692,90 | |||
11.06.2025 | 09:40:06,741 | 10 | 692,40 | |
10 | 692,40 | |||
10 | 692,40 | |||
11.06.2025 | 09:39:36,425 | 5 | 692,20 | |
5 | 692,20 | |||
5 | 692,20 | |||
11.06.2025 | 09:39:18,825 | 2 | 692,30 | |
2 | 692,30 | |||
2 | 692,30 | |||
11.06.2025 | 09:38:16,211 | 20 | 692,50 | |
20 | 692,50 | |||
20 | 692,50 | |||
11.06.2025 | 09:37:10,474 | 2 | 692,10 | |
2 | 692,10 | |||
2 | 692,10 | |||
11.06.2025 | 09:37:05,686 | 1 | 692,30 | |
1 | 692,30 | |||
1 | 692,30 | |||
11.06.2025 | 09:37:03,229 | 3 | 692,40 | |
3 | 692,40 | |||
3 | 692,40 | |||
11.06.2025 | 09:36:00,046 | 1 | 692,30 | |
1 | 692,30 | |||
1 | 692,30 | |||
11.06.2025 | 09:35:00,213 | 3 | 692,60 | |
3 | 692,60 | |||
3 | 692,60 | |||
11.06.2025 | 09:34:32,483 | 30 | 692,50 | |
30 | 692,50 | |||
30 | 692,50 | |||
11.06.2025 | 09:34:22,607 | 40 | 692,40 | |
40 | 692,40 | |||
40 | 692,40 | |||
11.06.2025 | 09:34:09,271 | 2 | 692,50 | |
2 | 692,50 | |||
2 | 692,50 | |||
11.06.2025 | 09:34:03,146 | 2 | 693,00 | |
2 | 693,00 | |||
2 | 693,00 | |||
11.06.2025 | 09:32:50,713 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
11.06.2025 | 09:32:33,070 | 10 | 693,50 | |
10 | 693,50 | |||
10 | 693,50 | |||
11.06.2025 | 09:32:14,772 | 2 | 693,50 | |
2 | 693,50 | |||
2 | 693,50 | |||
11.06.2025 | 09:32:01,262 | 15 | 693,60 | |
15 | 693,60 | |||
15 | 693,60 | |||
11.06.2025 | 09:31:23,547 | 4 | 693,10 | |
4 | 693,10 | |||
4 | 693,10 | |||
11.06.2025 | 09:31:18,090 | 1 | 693,10 | |
1 | 693,10 | |||
1 | 693,10 | |||
11.06.2025 | 09:31:15,793 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
11.06.2025 | 09:30:37,145 | 13 | 693,60 | |
13 | 693,60 | |||
13 | 693,60 | |||
11.06.2025 | 09:30:13,196 | 15 | 694,10 | |
15 | 694,10 | |||
15 | 694,10 | |||
11.06.2025 | 09:30:01,786 | 5 | 694,20 | |
5 | 694,20 | |||
5 | 694,20 | |||
11.06.2025 | 09:27:58,487 | 2 | 693,80 | |
2 | 693,80 | |||
2 | 693,80 | |||
11.06.2025 | 09:27:33,166 | 2 | 693,40 | |
2 | 693,40 | |||
2 | 693,40 | |||
11.06.2025 | 09:27:05,833 | 23 | 694,00 | |
23 | 694,00 | |||
23 | 694,00 | |||
11.06.2025 | 09:26:58,330 | 3 | 694,40 | |
3 | 694,40 | |||
3 | 694,40 | |||
11.06.2025 | 09:26:55,094 | 100 | 694,30 | |
90 | 694,30 | |||
100 | 694,30 | |||
10 | 694,30 | |||
11.06.2025 | 09:26:33,174 | 100 | 694,30 | |
100 | 694,30 | |||
100 | 694,30 | |||
11.06.2025 | 09:26:22,980 | 1 | 694,80 | |
1 | 694,80 | |||
1 | 694,80 | |||
11.06.2025 | 09:26:14,552 | 2 | 694,50 | |
2 | 694,50 | |||
2 | 694,50 | |||
11.06.2025 | 09:25:51,396 | 1 | 694,50 | |
1 | 694,50 | |||
1 | 694,50 | |||
11.06.2025 | 09:25:31,946 | 3 | 694,30 | |
3 | 694,30 | |||
3 | 694,30 | |||
11.06.2025 | 09:24:06,462 | 10 | 694,80 | |
10 | 694,80 | |||
10 | 694,80 | |||
11.06.2025 | 09:23:07,139 | 1 | 695,10 | |
1 | 695,10 | |||
1 | 695,10 | |||
11.06.2025 | 09:22:58,367 | 2 | 695,00 | |
2 | 695,00 | |||
2 | 695,00 | |||
11.06.2025 | 09:22:35,540 | 1 | 695,20 | |
1 | 695,20 | |||
1 | 695,20 | |||
11.06.2025 | 09:21:37,849 | 4 | 695,40 | |
4 | 695,40 | |||
4 | 695,40 | |||
11.06.2025 | 09:20:56,856 | 1 | 695,10 | |
1 | 695,10 | |||
1 | 695,10 | |||
11.06.2025 | 09:20:44,384 | 1 | 695,00 | |
1 | 695,00 | |||
1 | 695,00 | |||
11.06.2025 | 09:20:24,232 | 4 | 695,80 | |
4 | 695,80 | |||
4 | 695,80 | |||
11.06.2025 | 09:20:19,136 | 8 | 695,20 | |
8 | 695,20 | |||
8 | 695,20 | |||
11.06.2025 | 09:20:11,940 | 69 | 695,00 | |
69 | 695,00 | |||
1 | 695,00 | |||
2 | 695,00 | |||
1 | 695,00 | |||
48 | 695,00 | |||
17 | 695,00 | |||
11.06.2025 | 09:19:56,366 | 5 | 694,80 | |
5 | 694,80 | |||
5 | 694,80 | |||
11.06.2025 | 09:19:39,103 | 50 | 694,50 | |
50 | 694,50 | |||
50 | 694,50 | |||
11.06.2025 | 09:18:32,590 | 1 | 694,50 | |
1 | 694,50 | |||
1 | 694,50 | |||
11.06.2025 | 09:18:27,847 | 4 | 694,30 | |
4 | 694,30 | |||
4 | 694,30 | |||
11.06.2025 | 09:18:13,240 | 8 | 694,30 | |
8 | 694,30 | |||
8 | 694,30 | |||
11.06.2025 | 09:18:10,160 | 1 | 694,40 | |
1 | 694,40 | |||
1 | 694,40 | |||
11.06.2025 | 09:18:08,460 | 38 | 694,40 | |
38 | 694,40 | |||
38 | 694,40 | |||
11.06.2025 | 09:17:55,909 | 5 | 694,30 | |
5 | 694,30 | |||
5 | 694,30 | |||
11.06.2025 | 09:17:54,866 | 5 | 694,00 | |
5 | 694,00 | |||
5 | 694,00 | |||
11.06.2025 | 09:17:33,296 | 28 | 693,50 | |
28 | 693,50 | |||
28 | 693,50 | |||
11.06.2025 | 09:17:25,646 | 1 | 693,30 | |
1 | 693,30 | |||
1 | 693,30 | |||
11.06.2025 | 09:17:02,447 | 61 | 693,00 | |
11 | 693,00 | |||
61 | 693,00 | |||
50 | 693,00 | |||
11.06.2025 | 09:16:51,785 | 5 | 692,30 | |
2 | 692,30 | |||
3 | 692,30 | |||
5 | 692,30 | |||
11.06.2025 | 09:16:33,742 | 1 | 692,20 | |
1 | 692,20 | |||
1 | 692,20 | |||
11.06.2025 | 09:16:05,910 | 1 | 692,20 | |
1 | 692,20 | |||
1 | 692,20 | |||
11.06.2025 | 09:16:05,336 | 22 | 692,00 | |
7 | 692,00 | |||
22 | 692,00 | |||
15 | 692,00 | |||
11.06.2025 | 09:15:12,971 | 4 | 690,90 | |
4 | 690,90 | |||
4 | 690,90 | |||
11.06.2025 | 09:13:49,490 | 3 | 691,80 | |
3 | 691,80 | |||
3 | 691,80 | |||
11.06.2025 | 09:13:38,765 | 5 | 691,70 | |
5 | 691,70 | |||
5 | 691,70 | |||
11.06.2025 | 09:13:17,407 | 1 | 691,80 | |
1 | 691,80 | |||
1 | 691,80 | |||
11.06.2025 | 09:12:56,019 | 10 | 691,50 | |
10 | 691,50 | |||
10 | 691,50 | |||
11.06.2025 | 09:12:47,182 | 15 | 691,30 | |
15 | 691,30 | |||
15 | 691,30 | |||
11.06.2025 | 09:12:31,476 | 50 | 691,30 | |
50 | 691,30 | |||
50 | 691,30 | |||
11.06.2025 | 09:12:22,468 | 1 | 691,20 | |
1 | 691,20 | |||
1 | 691,20 | |||
11.06.2025 | 09:12:03,667 | 1 | 690,40 | |
1 | 690,40 | |||
1 | 690,40 | |||
11.06.2025 | 09:11:50,088 | 1 | 690,70 | |
1 | 690,70 | |||
1 | 690,70 | |||
11.06.2025 | 09:09:23,809 | 2 | 689,50 | |
2 | 689,50 | |||
2 | 689,50 | |||
11.06.2025 | 09:09:10,642 | 1 | 689,70 | |
1 | 689,70 | |||
1 | 689,70 | |||
11.06.2025 | 09:09:10,241 | 1 | 689,50 | |
1 | 689,50 | |||
1 | 689,50 | |||
11.06.2025 | 09:06:09,009 | 1 | 690,60 | |
1 | 690,60 | |||
1 | 690,60 | |||
11.06.2025 | 09:05:31,974 | 4 | 689,60 | |
4 | 689,60 | |||
4 | 689,60 | |||
11.06.2025 | 09:05:08,112 | 6 | 691,20 | |
6 | 691,20 | |||
6 | 691,20 | |||
11.06.2025 | 09:05:08,013 | 37 | 691,20 | |
7 | 691,20 | |||
1 | 691,20 | |||
30 | 691,20 | |||
1 | 691,20 | |||
20 | 691,20 | |||
1 | 691,20 | |||
5 | 691,20 | |||
2 | 691,20 | |||
7 | 691,20 | |||
11.06.2025 | 09:05:07,294 | 100 | 690,00 | |
1 | 690,00 | |||
1 | 690,00 | |||
2 | 690,00 | |||
54 | 690,00 | |||
100 | 690,00 | |||
4 | 690,00 | |||
12 | 690,00 | |||
1 | 690,00 | |||
3 | 690,00 | |||
7 | 690,00 | |||
5 | 690,00 | |||
5 | 690,00 | |||
3 | 690,00 | |||
2 | 690,00 | |||
11.06.2025 | 09:05:07,219 | 18 | 689,90 | |
18 | 689,90 | |||
18 | 689,90 | |||
11.06.2025 | 09:05:07,084 | 1 | 689,70 | |
1 | 689,70 | |||
1 | 689,70 | |||
11.06.2025 | 09:03:25,455 | 70 | 689,70 | |
64 | 689,70 | |||
6 | 689,70 | |||
70 | 689,70 | |||
11.06.2025 | 09:02:51,124 | 77 | 689,70 | |
77 | 689,70 | |||
77 | 689,70 | |||
11.06.2025 | 09:02:44,182 | 92 | 689,00 | |
90 | 689,00 | |||
61 | 689,00 | |||
2 | 689,00 | |||
31 | 689,00 | |||
11.06.2025 | 09:01:33,977 | 100 | 689,00 | |
100 | 689,00 | |||
100 | 689,00 | |||
11.06.2025 | 09:00:55,083 | 5 | 687,40 | |
5 | 687,40 | |||
5 | 687,40 | |||
11.06.2025 | 09:00:44,648 | 4 | 688,00 | |
4 | 688,00 | |||
4 | 688,00 | |||
11.06.2025 | 09:00:42,860 | 2 | 688,00 | |
2 | 688,00 | |||
2 | 688,00 | |||
11.06.2025 | 09:00:42,549 | 1 | 687,60 | |
1 | 687,60 | |||
1 | 687,60 | |||
11.06.2025 | 09:00:38,132 | 3 | 687,10 | |
1 | 687,10 | |||
1 | 687,10 | |||
3 | 687,10 | |||
1 | 687,10 | |||
11.06.2025 | 08:54:29,427 | 20 | 686,70 | |
20 | 686,70 | |||
20 | 686,70 | |||
11.06.2025 | 08:53:36,350 | 1 | 686,60 | |
1 | 686,60 | |||
1 | 686,60 | |||
11.06.2025 | 08:53:26,797 | 1 | 686,50 | |
1 | 686,50 | |||
1 | 686,50 | |||
11.06.2025 | 08:52:23,740 | 1 | 686,60 | |
1 | 686,60 | |||
1 | 686,60 | |||
11.06.2025 | 08:51:48,954 | 29 | 686,60 | |
29 | 686,60 | |||
29 | 686,60 | |||
11.06.2025 | 08:51:25,157 | 20 | 686,70 | |
20 | 686,70 | |||
20 | 686,70 | |||
11.06.2025 | 08:51:12,611 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:51:00,374 | 23 | 686,70 | |
3 | 686,70 | |||
20 | 686,70 | |||
23 | 686,70 | |||
11.06.2025 | 08:49:37,299 | 5 | 686,70 | |
5 | 686,70 | |||
5 | 686,70 | |||
11.06.2025 | 08:47:46,191 | 15 | 686,70 | |
15 | 686,70 | |||
15 | 686,70 | |||
11.06.2025 | 08:44:30,419 | 2 | 686,80 | |
2 | 686,80 | |||
2 | 686,80 | |||
11.06.2025 | 08:44:12,871 | 3 | 686,80 | |
1 | 686,80 | |||
2 | 686,80 | |||
3 | 686,80 | |||
11.06.2025 | 08:42:32,748 | 3 | 687,90 | |
3 | 687,90 | |||
3 | 687,90 | |||
11.06.2025 | 08:40:47,453 | 19 | 687,60 | |
19 | 687,60 | |||
19 | 687,60 | |||
11.06.2025 | 08:40:17,201 | 10 | 687,50 | |
10 | 687,50 | |||
10 | 687,50 | |||
11.06.2025 | 08:37:57,516 | 15 | 686,70 | |
15 | 686,70 | |||
15 | 686,70 | |||
11.06.2025 | 08:37:36,203 | 1 | 687,40 | |
1 | 687,40 | |||
1 | 687,40 | |||
11.06.2025 | 08:35:29,322 | 16 | 687,80 | |
16 | 687,80 | |||
16 | 687,80 | |||
11.06.2025 | 08:35:11,354 | 10 | 687,70 | |
10 | 687,70 | |||
10 | 687,70 | |||
11.06.2025 | 08:35:09,483 | 10 | 687,70 | |
10 | 687,70 | |||
10 | 687,70 | |||
11.06.2025 | 08:31:30,402 | 2 | 688,00 | |
2 | 688,00 | |||
2 | 688,00 | |||
11.06.2025 | 08:30:01,720 | 1 | 688,00 | |
1 | 688,00 | |||
1 | 688,00 | |||
11.06.2025 | 08:29:00,735 | 1 | 687,10 | |
1 | 687,10 | |||
1 | 687,10 | |||
11.06.2025 | 08:26:26,952 | 6 | 687,20 | |
6 | 687,20 | |||
6 | 687,20 | |||
11.06.2025 | 08:23:35,376 | 1 | 687,20 | |
1 | 687,20 | |||
1 | 687,20 | |||
11.06.2025 | 08:22:11,752 | 10 | 687,90 | |
10 | 687,90 | |||
10 | 687,90 | |||
11.06.2025 | 08:21:31,524 | 20 | 687,90 | |
20 | 687,90 | |||
20 | 687,90 | |||
11.06.2025 | 08:21:22,351 | 1 | 687,10 | |
1 | 687,10 | |||
1 | 687,10 | |||
11.06.2025 | 08:21:02,729 | 3 | 687,90 | |
3 | 687,90 | |||
3 | 687,90 | |||
11.06.2025 | 08:18:26,264 | 2 | 687,90 | |
2 | 687,90 | |||
2 | 687,90 | |||
11.06.2025 | 08:18:16,002 | 6 | 687,90 | |
6 | 687,90 | |||
6 | 687,90 | |||
11.06.2025 | 08:18:14,138 | 14 | 687,90 | |
14 | 687,90 | |||
12 | 687,90 | |||
1 | 687,90 | |||
1 | 687,90 | |||
11.06.2025 | 08:16:47,701 | 14 | 687,80 | |
14 | 687,80 | |||
14 | 687,80 | |||
11.06.2025 | 08:14:46,224 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:13:44,646 | 10 | 687,80 | |
10 | 687,80 | |||
10 | 687,80 | |||
11.06.2025 | 08:10:36,349 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:09:29,540 | 3 | 686,90 | |
3 | 686,90 | |||
3 | 686,90 | |||
11.06.2025 | 08:07:48,926 | 8 | 687,80 | |
8 | 687,80 | |||
8 | 687,80 | |||
11.06.2025 | 08:05:57,300 | 1 | 687,70 | |
1 | 687,70 | |||
1 | 687,70 | |||
11.06.2025 | 08:05:56,397 | 1 | 687,70 | |
1 | 687,70 | |||
1 | 687,70 | |||
11.06.2025 | 08:05:48,957 | 1 | 687,70 | |
1 | 687,70 | |||
1 | 687,70 | |||
11.06.2025 | 08:05:36,282 | 2 | 687,40 | |
2 | 687,40 | |||
2 | 687,40 | |||
11.06.2025 | 08:05:08,404 | 5 | 687,80 | |
5 | 687,80 | |||
5 | 687,80 | |||
11.06.2025 | 08:03:43,011 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:03:31,458 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:01:39,318 | 1 | 687,80 | |
1 | 687,80 | |||
1 | 687,80 | |||
11.06.2025 | 08:01:04,237 | 3 | 687,80 | |
3 | 687,80 | |||
3 | 687,80 | |||
11.06.2025 | 08:01:01,911 | 1 | 686,70 | |
1 | 686,70 | |||
1 | 686,70 | |||
11.06.2025 | 08:00:48,676 | 16 | 687,70 | |
1 | 687,70 | |||
16 | 687,70 | |||
15 | 687,70 | |||
11.06.2025 | 08:00:23,320 | 3 | 687,40 | |
3 | 687,40 | |||
3 | 687,40 | |||
11.06.2025 | 08:00:21,629 | 7 | 687,50 | |
7 | 687,50 | |||
7 | 687,50 | |||
11.06.2025 | 08:00:21,203 | 3 | 687,40 | |
3 | 687,40 | |||
3 | 687,40 | |||
11.06.2025 | 08:00:20,913 | 3 | 687,40 | |
3 | 687,40 | |||
3 | 687,40 | |||
11.06.2025 | 08:00:19,696 | 8 | 686,70 | |
8 | 686,70 | |||
5 | 686,70 | |||
3 | 686,70 | |||
11.06.2025 | 08:00:18,395 | 1 | 686,70 | |
1 | 686,70 | |||
1 | 686,70 | |||
11.06.2025 | 07:59:15,582 | 5 | 687,60 | |
5 | 687,60 | |||
5 | 687,60 | |||
11.06.2025 | 07:52:17,733 | 3 | 687,80 | |
3 | 687,80 | |||
3 | 687,80 | |||
11.06.2025 | 07:51:20,913 | 6 | 687,80 | |
6 | 687,80 | |||
6 | 687,80 | |||
11.06.2025 | 07:51:14,935 | 10 | 686,70 | |
10 | 686,70 | |||
10 | 686,70 | |||
11.06.2025 | 07:47:18,852 | 2 | 687,80 | |
2 | 687,80 | |||
2 | 687,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2025 @ 12:13:28
Letzte Aktualisierung:
11.06.2025 @ 12:13:28