Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2759
1143
1322,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.03.2025 | 09:56:52,508 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24.03.2025 | 09:56:52,425 | 16 | 1 321,50 | |
| 6 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 16 | 1 321,50 | |||
| 24.03.2025 | 09:56:36,505 | 25 | 1 322,00 | |
| 25 | 1 322,00 | |||
| 25 | 1 322,00 | |||
| 24.03.2025 | 09:56:34,078 | 40 | 1 322,00 | |
| 40 | 1 322,00 | |||
| 40 | 1 322,00 | |||
| 24.03.2025 | 09:56:31,903 | 3 | 1 322,00 | |
| 3 | 1 322,00 | |||
| 3 | 1 322,00 | |||
| 24.03.2025 | 09:56:23,692 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 24.03.2025 | 09:56:19,714 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:56:12,423 | 20 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 24.03.2025 | 09:56:10,026 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:56:08,954 | 10 | 1 323,50 | |
| 10 | 1 323,50 | |||
| 10 | 1 323,50 | |||
| 24.03.2025 | 09:56:03,018 | 9 | 1 323,50 | |
| 9 | 1 323,50 | |||
| 9 | 1 323,50 | |||
| 24.03.2025 | 09:56:00,479 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 24.03.2025 | 09:55:59,994 | 23 | 1 323,00 | |
| 23 | 1 323,00 | |||
| 23 | 1 323,00 | |||
| 24.03.2025 | 09:55:55,826 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:55:54,747 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:55:54,414 | 10 | 1 322,50 | |
| 9 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 24.03.2025 | 09:55:27,589 | 16 | 1 323,00 | |
| 16 | 1 323,00 | |||
| 16 | 1 323,00 | |||
| 24.03.2025 | 09:55:27,056 | 49 | 1 322,50 | |
| 49 | 1 322,50 | |||
| 49 | 1 322,50 | |||
| 24.03.2025 | 09:55:26,478 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 24.03.2025 | 09:55:24,500 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 09:55:15,322 | 25 | 1 323,00 | |
| 25 | 1 323,00 | |||
| 25 | 1 323,00 | |||
| 24.03.2025 | 09:55:15,198 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 24.03.2025 | 09:55:13,024 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:55:09,993 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24.03.2025 | 09:55:03,124 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 24.03.2025 | 09:54:49,987 | 60 | 1 324,00 | |
| 60 | 1 324,00 | |||
| 60 | 1 324,00 | |||
| 24.03.2025 | 09:54:44,844 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 09:54:43,263 | 47 | 1 323,50 | |
| 40 | 1 323,50 | |||
| 4 | 1 323,50 | |||
| 15 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 31 | 1 323,50 | |||
| 24.03.2025 | 09:54:01,355 | 60 | 1 326,50 | |
| 60 | 1 326,50 | |||
| 60 | 1 326,50 | |||
| 24.03.2025 | 09:53:53,227 | 4 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 24.03.2025 | 09:53:52,447 | 2 | 1 326,50 | |
| 2 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 24.03.2025 | 09:53:46,184 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 24.03.2025 | 09:53:40,961 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 24.03.2025 | 09:53:33,790 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 09:52:57,609 | 49 | 1 330,00 | |
| 49 | 1 330,00 | |||
| 49 | 1 330,00 | |||
| 24.03.2025 | 09:52:56,491 | 16 | 1 329,50 | |
| 16 | 1 329,50 | |||
| 16 | 1 329,50 | |||
| 24.03.2025 | 09:52:50,910 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 09:52:47,667 | 216 | 1 327,00 | |
| 2 | 1 327,00 | |||
| 189 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 215 | 1 327,00 | |||
| 2 | 1 327,00 | |||
| 22 | 1 327,00 | |||
| 24.03.2025 | 09:52:23,875 | 60 | 1 329,00 | |
| 60 | 1 329,00 | |||
| 60 | 1 329,00 | |||
| 24.03.2025 | 09:52:15,245 | 16 | 1 329,00 | |
| 16 | 1 329,00 | |||
| 16 | 1 329,00 | |||
| 24.03.2025 | 09:52:13,149 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 09:52:12,294 | 12 | 1 329,00 | |
| 12 | 1 329,00 | |||
| 12 | 1 329,00 | |||
| 24.03.2025 | 09:52:07,702 | 40 | 1 328,00 | |
| 40 | 1 328,00 | |||
| 40 | 1 328,00 | |||
| 24.03.2025 | 09:52:06,772 | 7 | 1 329,50 | |
| 7 | 1 329,50 | |||
| 7 | 1 329,50 | |||
| 24.03.2025 | 09:52:03,860 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:52:02,325 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:52:01,745 | 21 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 21 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:51:54,745 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 09:51:45,233 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 09:51:37,696 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 09:51:33,568 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:51:33,466 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 09:51:31,741 | 3 | 1 329,00 | |
| 3 | 1 329,00 | |||
| 3 | 1 329,00 | |||
| 24.03.2025 | 09:51:26,650 | 2 | 1 328,50 | |
| 2 | 1 328,50 | |||
| 2 | 1 328,50 | |||
| 24.03.2025 | 09:51:25,806 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 24.03.2025 | 09:51:22,813 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 24.03.2025 | 09:51:21,606 | 20 | 1 329,00 | |
| 20 | 1 329,00 | |||
| 20 | 1 329,00 | |||
| 24.03.2025 | 09:51:19,236 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 24.03.2025 | 09:51:12,988 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:51:03,337 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:51:02,889 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:51:02,666 | 14 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 14 | 1 330,00 | |||
| 24.03.2025 | 09:50:59,099 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:50:57,202 | 20 | 1 331,00 | |
| 20 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 24.03.2025 | 09:50:50,020 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 09:50:49,238 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 24.03.2025 | 09:50:37,168 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 24.03.2025 | 09:50:19,895 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 24.03.2025 | 09:50:18,367 | 5 | 1 334,50 | |
| 5 | 1 334,50 | |||
| 5 | 1 334,50 | |||
| 24.03.2025 | 09:50:07,107 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 24.03.2025 | 09:50:05,252 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 24.03.2025 | 09:50:03,912 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:50:01,396 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:50:00,811 | 15 | 1 334,50 | |
| 15 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 24.03.2025 | 09:49:59,720 | 3 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:49:51,730 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 24.03.2025 | 09:49:44,376 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 24.03.2025 | 09:49:33,654 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 24.03.2025 | 09:49:21,006 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 24.03.2025 | 09:49:20,830 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:49:07,825 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:49:02,603 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:49:00,467 | 7 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 7 | 1 332,00 | |||
| 24.03.2025 | 09:48:49,279 | 40 | 1 330,50 | |
| 40 | 1 330,50 | |||
| 40 | 1 330,50 | |||
| 24.03.2025 | 09:48:47,932 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:48:47,017 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 24.03.2025 | 09:48:46,540 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 09:48:46,304 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:48:36,544 | 2 | 1 330,50 | |
| 2 | 1 330,50 | |||
| 2 | 1 330,50 | |||
| 24.03.2025 | 09:48:35,761 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:48:34,623 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:48:32,495 | 26 | 1 330,50 | |
| 26 | 1 330,50 | |||
| 26 | 1 330,50 | |||
| 24.03.2025 | 09:48:16,008 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:48:06,117 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 24.03.2025 | 09:48:02,353 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 09:47:59,377 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 09:47:56,563 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:47:56,102 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:47:54,065 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 24.03.2025 | 09:47:52,185 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 09:47:51,118 | 6 | 1 332,00 | |
| 6 | 1 332,00 | |||
| 6 | 1 332,00 | |||
| 24.03.2025 | 09:47:38,388 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:47:32,694 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 24.03.2025 | 09:47:25,351 | 3 | 1 331,00 | |
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 24.03.2025 | 09:47:11,147 | 60 | 1 330,50 | |
| 60 | 1 330,50 | |||
| 60 | 1 330,50 | |||
| 24.03.2025 | 09:47:10,240 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:47:09,673 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:47:02,654 | 5 | 1 327,50 | |
| 5 | 1 327,50 | |||
| 5 | 1 327,50 | |||
| 24.03.2025 | 09:46:55,202 | 4 | 1 328,00 | |
| 4 | 1 328,00 | |||
| 4 | 1 328,00 | |||
| 24.03.2025 | 09:46:49,158 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:46:47,674 | 18 | 1 327,00 | |
| 18 | 1 327,00 | |||
| 18 | 1 327,00 | |||
| 24.03.2025 | 09:46:47,021 | 35 | 1 328,00 | |
| 35 | 1 328,00 | |||
| 35 | 1 328,00 | |||
| 24.03.2025 | 09:46:40,515 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 09:46:38,753 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:46:32,263 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 24.03.2025 | 09:46:27,634 | 2 | 1 330,00 | |
| 2 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 24.03.2025 | 09:46:24,686 | 21 | 1 332,50 | |
| 7 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 15 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 24.03.2025 | 09:45:30,827 | 60 | 1 332,50 | |
| 60 | 1 332,50 | |||
| 60 | 1 332,50 | |||
| 24.03.2025 | 09:45:29,021 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:45:18,572 | 25 | 1 331,00 | |
| 25 | 1 331,00 | |||
| 25 | 1 331,00 | |||
| 24.03.2025 | 09:45:09,794 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 24.03.2025 | 09:44:58,682 | 72 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 30 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 25 | 1 329,50 | |||
| 24.03.2025 | 09:44:35,910 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 60 | 1 330,00 | |||
| 24.03.2025 | 09:44:32,794 | 10 | 1 331,00 | |
| 10 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 24.03.2025 | 09:44:31,548 | 4 | 1 331,00 | |
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 24.03.2025 | 09:44:31,208 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:44:30,854 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 24.03.2025 | 09:44:25,559 | 206 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 190 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 88 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 83 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 15 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:43:29,069 | 60 | 1 331,50 | |
| 60 | 1 331,50 | |||
| 60 | 1 331,50 | |||
| 24.03.2025 | 09:43:26,285 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:43:22,119 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:43:19,096 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 24.03.2025 | 09:42:52,390 | 5 | 1 330,50 | |
| 5 | 1 330,50 | |||
| 5 | 1 330,50 | |||
| 24.03.2025 | 09:42:50,737 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 24.03.2025 | 09:42:50,625 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 09:42:50,515 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 24.03.2025 | 09:42:46,850 | 10 | 1 328,50 | |
| 10 | 1 328,50 | |||
| 10 | 1 328,50 | |||
| 24.03.2025 | 09:42:38,314 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 24.03.2025 | 09:42:32,490 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:42:06,158 | 45 | 1 330,50 | |
| 45 | 1 330,50 | |||
| 45 | 1 330,50 | |||
| 24.03.2025 | 09:42:01,793 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 24.03.2025 | 09:42:01,585 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:41:58,650 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 24.03.2025 | 09:41:54,412 | 6 | 1 330,00 | |
| 6 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 24.03.2025 | 09:41:51,565 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 24.03.2025 | 09:41:44,121 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 24.03.2025 | 09:41:35,149 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 09:41:31,936 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 24.03.2025 | 09:41:29,842 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 24.03.2025 | 09:41:27,061 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 09:41:23,694 | 40 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 40 | 1 328,50 | |||
| 24.03.2025 | 09:41:09,384 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 24.03.2025 | 09:41:03,855 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:40:43,588 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:40:39,477 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:40:34,562 | 30 | 1 325,50 | |
| 30 | 1 325,50 | |||
| 30 | 1 325,50 | |||
| 24.03.2025 | 09:40:20,590 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 24.03.2025 | 09:40:13,489 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 24.03.2025 | 09:39:59,223 | 5 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 24.03.2025 | 09:39:56,500 | 2 | 1 325,50 | |
| 2 | 1 325,50 | |||
| 2 | 1 325,50 | |||
| 24.03.2025 | 09:39:56,077 | 43 | 1 326,00 | |
| 43 | 1 326,00 | |||
| 43 | 1 326,00 | |||
| 24.03.2025 | 09:39:48,666 | 19 | 1 327,50 | |
| 19 | 1 327,50 | |||
| 19 | 1 327,50 | |||
| 24.03.2025 | 09:39:43,885 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:39:42,673 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:33,965 | 5 | 1 325,50 | |
| 5 | 1 325,50 | |||
| 5 | 1 325,50 | |||
| 24.03.2025 | 09:39:33,640 | 4 | 1 325,50 | |
| 4 | 1 325,50 | |||
| 4 | 1 325,50 | |||
| 24.03.2025 | 09:39:32,225 | 10 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 24.03.2025 | 09:39:28,716 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:27,884 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:39:15,507 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 09:39:06,710 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 24.03.2025 | 09:39:06,445 | 7 | 1 328,00 | |
| 7 | 1 328,00 | |||
| 7 | 1 328,00 | |||
| 24.03.2025 | 09:39:04,661 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 09:39:00,024 | 12 | 1 326,50 | |
| 12 | 1 326,50 | |||
| 12 | 1 326,50 | |||
| 24.03.2025 | 09:38:57,800 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:38:52,024 | 2 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 24.03.2025 | 09:38:45,297 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 24.03.2025 | 09:38:44,740 | 49 | 1 325,00 | |
| 49 | 1 325,00 | |||
| 49 | 1 325,00 | |||
| 24.03.2025 | 09:38:40,517 | 15 | 1 325,00 | |
| 15 | 1 325,00 | |||
| 15 | 1 325,00 | |||
| 24.03.2025 | 09:38:18,065 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:38:16,203 | 8 | 1 327,00 | |
| 8 | 1 327,00 | |||
| 8 | 1 327,00 | |||
| 24.03.2025 | 09:38:11,510 | 6 | 1 326,50 | |
| 6 | 1 326,50 | |||
| 6 | 1 326,50 | |||
| 24.03.2025 | 09:37:59,846 | 25 | 1 325,50 | |
| 25 | 1 325,50 | |||
| 25 | 1 325,50 | |||
| 24.03.2025 | 09:37:49,457 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:37:44,735 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 24.03.2025 | 09:37:43,926 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:37:32,041 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 24.03.2025 | 09:37:19,809 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:37:04,432 | 17 | 1 326,50 | |
| 17 | 1 326,50 | |||
| 17 | 1 326,50 | |||
| 24.03.2025 | 09:37:02,946 | 4 | 1 326,50 | |
| 4 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 24.03.2025 | 09:36:39,249 | 10 | 1 327,50 | |
| 10 | 1 327,50 | |||
| 10 | 1 327,50 | |||
| 24.03.2025 | 09:36:33,327 | 8 | 1 325,50 | |
| 8 | 1 325,50 | |||
| 8 | 1 325,50 | |||
| 24.03.2025 | 09:36:26,958 | 6 | 1 325,00 | |
| 5 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 6 | 1 325,00 | |||
| 24.03.2025 | 09:36:13,748 | 947 | 1 325,00 | |
| 7 | 1 325,00 | |||
| 200 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 736 | 1 325,00 | |||
| 942 | 1 325,00 | |||
| 24.03.2025 | 09:35:53,037 | 84 | 1 326,50 | |
| 10 | 1 326,50 | |||
| 60 | 1 326,50 | |||
| 58 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 20 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 3 | 1 326,50 | |||
| 2 | 1 326,50 | |||
| 10 | 1 326,50 | |||
| 24.03.2025 | 09:35:08,315 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 24.03.2025 | 09:35:05,367 | 60 | 1 324,00 | |
| 60 | 1 324,00 | |||
| 60 | 1 324,00 | |||
| 24.03.2025 | 09:35:03,956 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 24.03.2025 | 09:35:01,520 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24.03.2025 | 09:34:53,424 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 24.03.2025 | 09:34:40,988 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:34:31,013 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24.03.2025 | 09:34:27,710 | 18 | 1 324,00 | |
| 18 | 1 324,00 | |||
| 18 | 1 324,00 | |||
| 24.03.2025 | 09:34:24,765 | 18 | 1 325,00 | |
| 18 | 1 325,00 | |||
| 18 | 1 325,00 | |||
| 24.03.2025 | 09:34:23,360 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:34:19,051 | 50 | 1 325,00 | |
| 50 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 09:34:08,660 | 5 | 1 323,50 | |
| 5 | 1 323,50 | |||
| 5 | 1 323,50 | |||
| 24.03.2025 | 09:34:03,631 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24.03.2025 | 09:34:02,873 | 9 | 1 323,00 | |
| 9 | 1 323,00 | |||
| 9 | 1 323,00 | |||
| 24.03.2025 | 09:34:02,221 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 24.03.2025 | 09:34:01,865 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 24.03.2025 | 09:33:49,995 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 24.03.2025 | 09:33:49,867 | 5 | 1 324,00 | |
| 5 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 24.03.2025 | 09:33:49,629 | 24 | 1 325,00 | |
| 2 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 24 | 1 325,00 | |||
| 21 | 1 325,00 | |||
| 24.03.2025 | 09:33:45,358 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 09:33:44,669 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 24.03.2025 | 09:33:37,356 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 24.03.2025 | 09:33:32,845 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 24.03.2025 | 09:33:31,710 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 24.03.2025 | 09:33:26,988 | 6 | 1 327,50 | |
| 6 | 1 327,50 | |||
| 6 | 1 327,50 | |||
| 24.03.2025 | 09:33:07,544 | 30 | 1 327,00 | |
| 30 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 24.03.2025 | 09:33:07,348 | 3 | 1 327,50 | |
| 3 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 24.03.2025 | 09:33:06,493 | 5 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 3 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 24.03.2025 | 09:32:34,335 | 60 | 1 326,50 | |
| 60 | 1 326,50 | |||
| 60 | 1 326,50 | |||
| 24.03.2025 | 09:32:31,280 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 24.03.2025 | 09:32:31,090 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 24.03.2025 | 09:32:17,602 | 226 | 1 325,00 | |
| 25 | 1 325,00 | |||
| 4 | 1 325,00 | |||
| 150 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 47 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 201 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 24.03.2025 | 09:32:13,758 | 330 | 1 325,00 | |
| 318 | 1 325,00 | |||
| 328 | 1 325,00 | |||
| 2 | 1 325,00 | |||
| 5 | 1 325,00 | |||
| 7 | 1 325,00 | |||
| 24.03.2025 | 09:32:07,543 | 60 | 1 327,00 | |
| 60 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 24.03.2025 | 09:32:07,397 | 62 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 60 | 1 327,00 | |||
| 62 | 1 327,00 | |||
| 24.03.2025 | 09:32:07,287 | 49 | 1 328,00 | |
| 49 | 1 328,00 | |||
| 49 | 1 328,00 | |||
| 24.03.2025 | 09:32:04,481 | 3 | 1 329,50 | |
| 3 | 1 329,50 | |||
| 3 | 1 329,50 | |||
| 24.03.2025 | 09:32:02,426 | 11 | 1 329,50 | |
| 11 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 24.03.2025 | 09:31:43,207 | 40 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 7 | 1 330,00 | |||
| 2 | 1 330,00 | |||
| 38 | 1 330,00 | |||
| 13 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 24.03.2025 | 09:31:41,946 | 60 | 1 330,00 | |
| 60 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 24.03.2025 | 09:31:39,438 | 68 | 1 332,00 | |
| 7 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 38 | 1 332,00 | |||
| 29 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 40 | 1 332,00 | |||
| 20 | 1 332,00 | |||
| 24.03.2025 | 09:31:28,339 | 60 | 1 332,00 | |
| 60 | 1 332,00 | |||
| 60 | 1 332,00 | |||
| 24.03.2025 | 09:31:24,854 | 22 | 1 332,00 | |
| 22 | 1 332,00 | |||
| 22 | 1 332,00 | |||
| 24.03.2025 | 09:31:19,796 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 24.03.2025 | 09:31:18,111 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 24.03.2025 | 09:31:13,700 | 29 | 1 333,50 | |
| 29 | 1 333,50 | |||
| 29 | 1 333,50 | |||
| 24.03.2025 | 09:31:12,525 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:31:11,669 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 24.03.2025 | 09:31:02,159 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 24.03.2025 | 09:31:01,648 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:31:01,380 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 24.03.2025 | 09:30:55,643 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 09:30:49,683 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:30:46,872 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 24.03.2025 | 09:30:42,485 | 7 | 1 335,50 | |
| 7 | 1 335,50 | |||
| 7 | 1 335,50 | |||
| 24.03.2025 | 09:30:37,795 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 24.03.2025 | 09:30:31,559 | 3 | 1 333,50 | |
| 3 | 1 333,50 | |||
| 3 | 1 333,50 | |||
| 24.03.2025 | 09:30:26,860 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 24.03.2025 | 09:30:14,901 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:30:11,801 | 15 | 1 336,50 | |
| 15 | 1 336,50 | |||
| 15 | 1 336,50 | |||
| 24.03.2025 | 09:30:06,523 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 24.03.2025 | 09:30:03,170 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:30:02,999 | 19 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 7 | 1 336,50 | |||
| 11 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 9 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 24.03.2025 | 09:29:23,781 | 60 | 1 338,00 | |
| 60 | 1 338,00 | |||
| 60 | 1 338,00 | |||
| 24.03.2025 | 09:29:03,602 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:29:02,637 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 24.03.2025 | 09:28:59,206 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 24.03.2025 | 09:28:55,830 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:45,145 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 24.03.2025 | 09:28:37,990 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 24.03.2025 | 09:28:37,584 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 24.03.2025 | 09:28:28,294 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 24.03.2025 | 09:28:18,296 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:09,266 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 24.03.2025 | 09:28:02,518 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:28:01,217 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 24.03.2025 | 09:27:58,500 | 20 | 1 336,50 | |
| 20 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 24.03.2025 | 09:27:58,150 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:57,196 | 11 | 1 338,00 | |
| 11 | 1 338,00 | |||
| 11 | 1 338,00 | |||
| 24.03.2025 | 09:27:57,084 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:27:49,051 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 24.03.2025 | 09:27:47,976 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:42,106 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:39,970 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:31,412 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:24,671 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 09:27:21,179 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 24.03.2025 | 09:27:20,971 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 24.03.2025 | 09:27:20,904 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 24.03.2025 | 09:27:18,572 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 24.03.2025 | 09:27:16,422 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 24.03.2025 | 09:27:16,213 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:27:07,547 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:27:01,418 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 24.03.2025 | 09:26:53,544 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:26:52,407 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 24.03.2025 | 09:26:52,065 | 35 | 1 337,50 | |
| 35 | 1 337,50 | |||
| 34 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 24.03.2025 | 09:26:45,796 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:43,196 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:42,447 | 29 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 29 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 24.03.2025 | 09:26:32,296 | 60 | 1 338,50 | |
| 60 | 1 338,50 | |||
| 60 | 1 338,50 | |||
| 24.03.2025 | 09:26:31,196 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 24.03.2025 | 09:26:30,948 | 15 | 1 338,00 | |
| 15 | 1 338,00 | |||
| 15 | 1 338,00 | |||
| 24.03.2025 | 09:26:30,775 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 24.03.2025 | 09:26:23,281 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 24.03.2025 | 09:26:22,318 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 09:56:58
Letzte Aktualisierung:
24.03.2025 @ 09:56:58