Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
419
379,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2024 | 12:12:36,060 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 15.08.2024 | 12:11:08,068 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 12:11:01,681 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 15.08.2024 | 12:10:13,802 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 12:10:07,621 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 12:08:48,286 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 15.08.2024 | 12:07:06,996 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 15.08.2024 | 12:06:52,372 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 15.08.2024 | 12:06:49,477 | 190 | 379,50 | |
| 190 | 379,50 | |||
| 190 | 379,50 | |||
| 15.08.2024 | 12:06:49,026 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 12:05:43,477 | 50 | 379,70 | |
| 50 | 379,70 | |||
| 50 | 379,70 | |||
| 15.08.2024 | 12:04:32,339 | 37 | 379,70 | |
| 37 | 379,70 | |||
| 37 | 379,70 | |||
| 15.08.2024 | 12:03:13,693 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 12:03:02,264 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 15.08.2024 | 12:02:42,896 | 8 | 379,60 | |
| 8 | 379,60 | |||
| 8 | 379,60 | |||
| 15.08.2024 | 12:02:17,009 | 130 | 379,75 | |
| 130 | 379,75 | |||
| 130 | 379,75 | |||
| 15.08.2024 | 12:01:38,932 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 15.08.2024 | 12:01:32,384 | 139 | 379,60 | |
| 139 | 379,60 | |||
| 139 | 379,60 | |||
| 15.08.2024 | 11:59:39,695 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 11:58:56,712 | 80 | 379,70 | |
| 80 | 379,70 | |||
| 80 | 379,70 | |||
| 15.08.2024 | 11:55:59,805 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 15.08.2024 | 11:55:45,662 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 11:55:15,002 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 11:54:58,067 | 135 | 379,60 | |
| 135 | 379,60 | |||
| 135 | 379,60 | |||
| 15.08.2024 | 11:53:35,149 | 25 | 379,45 | |
| 25 | 379,45 | |||
| 25 | 379,45 | |||
| 15.08.2024 | 11:53:32,491 | 4 | 379,45 | |
| 4 | 379,45 | |||
| 4 | 379,45 | |||
| 15.08.2024 | 11:52:23,462 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 15.08.2024 | 11:52:17,281 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 15.08.2024 | 11:51:28,713 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 11:51:27,397 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 11:51:14,454 | 100 | 379,50 | |
| 100 | 379,50 | |||
| 100 | 379,50 | |||
| 15.08.2024 | 11:49:54,370 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2024 | 11:49:14,665 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 15.08.2024 | 11:47:55,333 | 6 | 379,40 | |
| 6 | 379,40 | |||
| 6 | 379,40 | |||
| 15.08.2024 | 11:47:42,484 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 15.08.2024 | 11:47:26,001 | 7 | 379,40 | |
| 7 | 379,40 | |||
| 7 | 379,40 | |||
| 15.08.2024 | 11:46:02,112 | 15 | 379,50 | |
| 15 | 379,50 | |||
| 15 | 379,50 | |||
| 15.08.2024 | 11:45:41,384 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 11:45:34,077 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 25 | 379,50 | |||
| 15.08.2024 | 11:44:56,581 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 15.08.2024 | 11:43:52,658 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 15.08.2024 | 11:42:13,390 | 14 | 379,40 | |
| 14 | 379,40 | |||
| 14 | 379,40 | |||
| 15.08.2024 | 11:41:19,057 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2024 | 11:41:08,944 | 11 | 379,50 | |
| 11 | 379,50 | |||
| 11 | 379,50 | |||
| 15.08.2024 | 11:40:55,447 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 15.08.2024 | 11:40:51,796 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 15.08.2024 | 11:40:16,511 | 12 | 379,50 | |
| 12 | 379,50 | |||
| 12 | 379,50 | |||
| 15.08.2024 | 11:39:52,184 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 11:39:32,395 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 15.08.2024 | 11:39:19,529 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2024 | 11:38:23,947 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 15.08.2024 | 11:38:08,833 | 115 | 379,55 | |
| 2 | 379,55 | |||
| 15 | 379,55 | |||
| 113 | 379,55 | |||
| 100 | 379,55 | |||
| 15.08.2024 | 11:35:38,106 | 300 | 379,45 | |
| 300 | 379,45 | |||
| 300 | 379,45 | |||
| 15.08.2024 | 11:35:29,533 | 100 | 379,45 | |
| 100 | 379,45 | |||
| 100 | 379,45 | |||
| 15.08.2024 | 11:35:12,277 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 15.08.2024 | 11:35:08,472 | 21 | 379,40 | |
| 21 | 379,40 | |||
| 21 | 379,40 | |||
| 15.08.2024 | 11:34:47,355 | 300 | 379,40 | |
| 300 | 379,40 | |||
| 300 | 379,40 | |||
| 15.08.2024 | 11:34:34,575 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2024 | 11:34:34,282 | 150 | 379,50 | |
| 150 | 379,50 | |||
| 150 | 379,50 | |||
| 15.08.2024 | 11:34:31,466 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 11:34:30,015 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 11:33:47,056 | 33 | 379,55 | |
| 33 | 379,55 | |||
| 33 | 379,55 | |||
| 15.08.2024 | 11:33:39,309 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 11:33:35,453 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 11:30:54,721 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 15.08.2024 | 11:30:23,133 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 15.08.2024 | 11:28:12,065 | 67 | 379,45 | |
| 67 | 379,45 | |||
| 67 | 379,45 | |||
| 15.08.2024 | 11:27:51,682 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 15.08.2024 | 11:26:34,033 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 15.08.2024 | 11:24:56,914 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 15.08.2024 | 11:24:56,608 | 7 | 379,50 | |
| 7 | 379,50 | |||
| 7 | 379,50 | |||
| 15.08.2024 | 11:24:15,325 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 11:23:38,204 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 11:23:30,138 | 11 | 379,55 | |
| 11 | 379,55 | |||
| 11 | 379,55 | |||
| 15.08.2024 | 11:23:01,752 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 15.08.2024 | 11:21:42,634 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 11:21:29,629 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 11:21:01,064 | 26 | 379,55 | |
| 26 | 379,55 | |||
| 26 | 379,55 | |||
| 15.08.2024 | 11:20:45,817 | 24 | 379,55 | |
| 24 | 379,55 | |||
| 24 | 379,55 | |||
| 15.08.2024 | 11:20:30,404 | 65 | 379,35 | |
| 65 | 379,35 | |||
| 65 | 379,35 | |||
| 15.08.2024 | 11:20:20,025 | 60 | 379,40 | |
| 60 | 379,40 | |||
| 60 | 379,40 | |||
| 15.08.2024 | 11:20:00,529 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 11:19:53,191 | 5 | 379,55 | |
| 5 | 379,55 | |||
| 5 | 379,55 | |||
| 15.08.2024 | 11:19:42,768 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 11:18:49,474 | 16 | 379,60 | |
| 1 | 379,60 | |||
| 10 | 379,60 | |||
| 5 | 379,60 | |||
| 16 | 379,60 | |||
| 15.08.2024 | 11:16:54,878 | 300 | 379,50 | |
| 300 | 379,50 | |||
| 300 | 379,50 | |||
| 15.08.2024 | 11:16:24,825 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 11:15:55,944 | 4 | 379,65 | |
| 4 | 379,65 | |||
| 4 | 379,65 | |||
| 15.08.2024 | 11:15:30,520 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 15.08.2024 | 11:15:24,399 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 11:15:05,440 | 300 | 379,60 | |
| 300 | 379,60 | |||
| 300 | 379,60 | |||
| 15.08.2024 | 11:14:54,600 | 300 | 379,65 | |
| 300 | 379,65 | |||
| 300 | 379,65 | |||
| 15.08.2024 | 11:14:33,586 | 13 | 379,65 | |
| 13 | 379,65 | |||
| 13 | 379,65 | |||
| 15.08.2024 | 11:14:29,070 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 11:13:31,602 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 15.08.2024 | 11:12:04,115 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 11:11:24,965 | 3 | 379,75 | |
| 3 | 379,75 | |||
| 3 | 379,75 | |||
| 15.08.2024 | 11:10:10,235 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 15.08.2024 | 11:10:00,586 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 11:09:58,843 | 11 | 379,65 | |
| 11 | 379,65 | |||
| 11 | 379,65 | |||
| 15.08.2024 | 11:09:39,869 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2024 | 11:08:47,526 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 11:08:14,885 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 15.08.2024 | 11:08:03,689 | 132 | 379,70 | |
| 132 | 379,70 | |||
| 132 | 379,70 | |||
| 15.08.2024 | 11:07:54,823 | 13 | 379,75 | |
| 13 | 379,75 | |||
| 13 | 379,75 | |||
| 15.08.2024 | 11:06:54,583 | 13 | 379,70 | |
| 13 | 379,70 | |||
| 13 | 379,70 | |||
| 15.08.2024 | 11:06:20,477 | 19 | 379,70 | |
| 19 | 379,70 | |||
| 19 | 379,70 | |||
| 15.08.2024 | 11:06:17,058 | 25 | 379,80 | |
| 25 | 379,80 | |||
| 25 | 379,80 | |||
| 15.08.2024 | 11:05:48,716 | 15 | 379,80 | |
| 15 | 379,80 | |||
| 15 | 379,80 | |||
| 15.08.2024 | 11:05:47,205 | 9 | 379,80 | |
| 9 | 379,80 | |||
| 9 | 379,80 | |||
| 15.08.2024 | 11:04:58,898 | 10 | 379,70 | |
| 10 | 379,70 | |||
| 10 | 379,70 | |||
| 15.08.2024 | 11:04:53,529 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 15.08.2024 | 11:02:07,114 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 11:01:52,056 | 13 | 379,80 | |
| 13 | 379,80 | |||
| 13 | 379,80 | |||
| 15.08.2024 | 11:01:35,086 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 15.08.2024 | 11:00:53,248 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 11:00:36,345 | 20 | 379,75 | |
| 20 | 379,75 | |||
| 20 | 379,75 | |||
| 15.08.2024 | 11:00:29,036 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 10:58:35,130 | 2 | 379,70 | |
| 2 | 379,70 | |||
| 2 | 379,70 | |||
| 15.08.2024 | 10:58:00,651 | 35 | 379,55 | |
| 35 | 379,55 | |||
| 33 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 10:57:32,879 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 15.08.2024 | 10:57:04,694 | 2 | 379,85 | |
| 2 | 379,85 | |||
| 2 | 379,85 | |||
| 15.08.2024 | 10:54:32,923 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 10:53:41,096 | 275 | 379,60 | |
| 275 | 379,60 | |||
| 275 | 379,60 | |||
| 15.08.2024 | 10:52:16,899 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 15.08.2024 | 10:52:08,227 | 31 | 379,55 | |
| 31 | 379,55 | |||
| 31 | 379,55 | |||
| 15.08.2024 | 10:51:36,732 | 135 | 379,55 | |
| 135 | 379,55 | |||
| 135 | 379,55 | |||
| 15.08.2024 | 10:51:22,675 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 15.08.2024 | 10:51:04,284 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 10:49:34,635 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 15.08.2024 | 10:49:20,093 | 59 | 379,55 | |
| 59 | 379,55 | |||
| 59 | 379,55 | |||
| 15.08.2024 | 10:48:53,300 | 26 | 379,60 | |
| 26 | 379,60 | |||
| 26 | 379,60 | |||
| 15.08.2024 | 10:48:03,169 | 15 | 379,60 | |
| 15 | 379,60 | |||
| 15 | 379,60 | |||
| 15.08.2024 | 10:47:27,750 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 15.08.2024 | 10:47:04,587 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2024 | 10:46:38,723 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 15.08.2024 | 10:46:34,737 | 50 | 379,60 | |
| 50 | 379,60 | |||
| 50 | 379,60 | |||
| 15.08.2024 | 10:46:23,863 | 22 | 379,60 | |
| 22 | 379,60 | |||
| 22 | 379,60 | |||
| 15.08.2024 | 10:46:19,820 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 10:44:29,758 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 10:44:14,439 | 20 | 379,65 | |
| 20 | 379,65 | |||
| 20 | 379,65 | |||
| 15.08.2024 | 10:43:41,954 | 11 | 379,60 | |
| 11 | 379,60 | |||
| 11 | 379,60 | |||
| 15.08.2024 | 10:43:13,909 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 10:43:01,040 | 8 | 379,50 | |
| 8 | 379,50 | |||
| 8 | 379,50 | |||
| 15.08.2024 | 10:42:54,877 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 10:42:37,266 | 5 | 379,40 | |
| 5 | 379,40 | |||
| 5 | 379,40 | |||
| 15.08.2024 | 10:42:27,070 | 80 | 379,50 | |
| 80 | 379,50 | |||
| 80 | 379,50 | |||
| 15.08.2024 | 10:42:25,181 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2024 | 10:41:45,351 | 8 | 379,55 | |
| 8 | 379,55 | |||
| 8 | 379,55 | |||
| 15.08.2024 | 10:40:02,186 | 3 | 379,40 | |
| 3 | 379,40 | |||
| 3 | 379,40 | |||
| 15.08.2024 | 10:39:37,103 | 20 | 379,35 | |
| 20 | 379,35 | |||
| 20 | 379,35 | |||
| 15.08.2024 | 10:39:13,825 | 75 | 379,45 | |
| 75 | 379,45 | |||
| 75 | 379,45 | |||
| 15.08.2024 | 10:38:47,228 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2024 | 10:38:14,146 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2024 | 10:38:03,750 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2024 | 10:37:20,562 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 15.08.2024 | 10:37:15,131 | 10 | 379,40 | |
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 15.08.2024 | 10:36:44,628 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 15.08.2024 | 10:36:27,636 | 1 | 379,25 | |
| 1 | 379,25 | |||
| 1 | 379,25 | |||
| 15.08.2024 | 10:36:13,977 | 10 | 379,35 | |
| 10 | 379,35 | |||
| 10 | 379,35 | |||
| 15.08.2024 | 10:35:32,324 | 300 | 379,15 | |
| 300 | 379,15 | |||
| 300 | 379,15 | |||
| 15.08.2024 | 10:35:26,395 | 200 | 379,05 | |
| 80 | 379,05 | |||
| 200 | 379,05 | |||
| 120 | 379,05 | |||
| 15.08.2024 | 10:35:11,573 | 300 | 379,10 | |
| 300 | 379,10 | |||
| 300 | 379,10 | |||
| 15.08.2024 | 10:34:40,624 | 102 | 379,50 | |
| 102 | 379,50 | |||
| 102 | 379,50 | |||
| 15.08.2024 | 10:33:43,951 | 9 | 379,20 | |
| 9 | 379,20 | |||
| 9 | 379,20 | |||
| 15.08.2024 | 10:32:40,380 | 15 | 379,45 | |
| 15 | 379,45 | |||
| 15 | 379,45 | |||
| 15.08.2024 | 10:31:40,080 | 265 | 379,30 | |
| 265 | 379,30 | |||
| 265 | 379,30 | |||
| 15.08.2024 | 10:30:55,974 | 1 | 379,45 | |
| 1 | 379,45 | |||
| 1 | 379,45 | |||
| 15.08.2024 | 10:30:53,345 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 10:30:49,159 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 15.08.2024 | 10:30:26,555 | 20 | 379,50 | |
| 20 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2024 | 10:29:45,696 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 10:29:28,311 | 5 | 379,45 | |
| 5 | 379,45 | |||
| 5 | 379,45 | |||
| 15.08.2024 | 10:29:23,488 | 7 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 15.08.2024 | 10:28:58,115 | 10 | 379,15 | |
| 10 | 379,15 | |||
| 10 | 379,15 | |||
| 15.08.2024 | 10:28:36,525 | 11 | 379,30 | |
| 11 | 379,30 | |||
| 11 | 379,30 | |||
| 15.08.2024 | 10:28:34,677 | 15 | 379,35 | |
| 15 | 379,35 | |||
| 15 | 379,35 | |||
| 15.08.2024 | 10:28:34,096 | 4 | 379,15 | |
| 4 | 379,15 | |||
| 4 | 379,15 | |||
| 15.08.2024 | 10:25:44,987 | 4 | 379,30 | |
| 4 | 379,30 | |||
| 4 | 379,30 | |||
| 15.08.2024 | 10:25:28,590 | 100 | 379,20 | |
| 100 | 379,20 | |||
| 100 | 379,20 | |||
| 15.08.2024 | 10:24:25,859 | 14 | 379,25 | |
| 14 | 379,25 | |||
| 14 | 379,25 | |||
| 15.08.2024 | 10:23:49,031 | 3 | 379,30 | |
| 3 | 379,30 | |||
| 3 | 379,30 | |||
| 15.08.2024 | 10:23:33,464 | 300 | 379,10 | |
| 300 | 379,10 | |||
| 300 | 379,10 | |||
| 15.08.2024 | 10:23:25,307 | 28 | 379,15 | |
| 28 | 379,15 | |||
| 27 | 379,15 | |||
| 1 | 379,15 | |||
| 15.08.2024 | 10:23:25,149 | 19 | 379,20 | |
| 19 | 379,20 | |||
| 19 | 379,20 | |||
| 15.08.2024 | 10:23:05,697 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 15.08.2024 | 10:20:07,502 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 15.08.2024 | 10:17:02,476 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2024 | 10:15:45,204 | 19 | 379,45 | |
| 19 | 379,45 | |||
| 19 | 379,45 | |||
| 15.08.2024 | 10:15:39,246 | 5 | 379,25 | |
| 1 | 379,25 | |||
| 5 | 379,25 | |||
| 4 | 379,25 | |||
| 15.08.2024 | 10:14:46,679 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 15.08.2024 | 10:12:37,780 | 4 | 379,50 | |
| 4 | 379,50 | |||
| 4 | 379,50 | |||
| 15.08.2024 | 10:11:57,852 | 300 | 379,35 | |
| 300 | 379,35 | |||
| 300 | 379,35 | |||
| 15.08.2024 | 10:11:57,739 | 11 | 379,50 | |
| 9 | 379,50 | |||
| 2 | 379,50 | |||
| 11 | 379,50 | |||
| 15.08.2024 | 10:11:54,996 | 50 | 379,55 | |
| 50 | 379,55 | |||
| 50 | 379,55 | |||
| 15.08.2024 | 10:11:40,469 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 10:11:34,653 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 15.08.2024 | 10:11:25,284 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 15.08.2024 | 10:10:49,672 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 15.08.2024 | 10:10:14,892 | 10 | 379,85 | |
| 10 | 379,85 | |||
| 10 | 379,85 | |||
| 15.08.2024 | 10:10:01,794 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 15.08.2024 | 10:09:42,756 | 2 | 379,75 | |
| 2 | 379,75 | |||
| 2 | 379,75 | |||
| 15.08.2024 | 10:09:37,889 | 40 | 379,95 | |
| 40 | 379,95 | |||
| 40 | 379,95 | |||
| 15.08.2024 | 10:09:35,015 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 15.08.2024 | 10:08:55,896 | 2 | 379,90 | |
| 2 | 379,90 | |||
| 2 | 379,90 | |||
| 15.08.2024 | 10:08:54,692 | 3 | 379,90 | |
| 3 | 379,90 | |||
| 3 | 379,90 | |||
| 15.08.2024 | 10:08:42,951 | 155 | 379,90 | |
| 155 | 379,90 | |||
| 155 | 379,90 | |||
| 15.08.2024 | 10:07:52,191 | 12 | 379,95 | |
| 12 | 379,95 | |||
| 12 | 379,95 | |||
| 15.08.2024 | 10:07:33,161 | 6 | 380,00 | |
| 6 | 380,00 | |||
| 6 | 380,00 | |||
| 15.08.2024 | 10:07:10,049 | 205 | 379,95 | |
| 205 | 379,95 | |||
| 205 | 379,95 | |||
| 15.08.2024 | 10:06:57,307 | 13 | 379,90 | |
| 13 | 379,90 | |||
| 13 | 379,90 | |||
| 15.08.2024 | 10:06:41,794 | 13 | 379,95 | |
| 13 | 379,95 | |||
| 13 | 379,95 | |||
| 15.08.2024 | 10:06:41,665 | 132 | 379,90 | |
| 132 | 379,90 | |||
| 132 | 379,90 | |||
| 15.08.2024 | 10:06:06,271 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 10:05:53,759 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 15.08.2024 | 10:05:45,215 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 15.08.2024 | 10:03:52,770 | 79 | 379,95 | |
| 79 | 379,95 | |||
| 79 | 379,95 | |||
| 15.08.2024 | 10:03:45,882 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 15.08.2024 | 10:03:33,224 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 15.08.2024 | 10:03:03,867 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 15.08.2024 | 10:03:02,617 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 15.08.2024 | 10:02:45,572 | 16 | 379,95 | |
| 16 | 379,95 | |||
| 16 | 379,95 | |||
| 15.08.2024 | 10:02:42,309 | 4 | 379,80 | |
| 4 | 379,80 | |||
| 4 | 379,80 | |||
| 15.08.2024 | 10:02:27,247 | 55 | 380,00 | |
| 40 | 380,00 | |||
| 50 | 380,00 | |||
| 5 | 380,00 | |||
| 15 | 380,00 | |||
| 15.08.2024 | 10:00:04,947 | 300 | 379,75 | |
| 300 | 379,75 | |||
| 300 | 379,75 | |||
| 15.08.2024 | 09:59:53,803 | 12 | 379,65 | |
| 12 | 379,65 | |||
| 12 | 379,65 | |||
| 15.08.2024 | 09:59:37,385 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 15.08.2024 | 09:59:35,174 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 09:59:11,995 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 15.08.2024 | 09:57:51,496 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 09:57:49,034 | 59 | 379,80 | |
| 59 | 379,80 | |||
| 59 | 379,80 | |||
| 15.08.2024 | 09:57:00,854 | 7 | 379,80 | |
| 7 | 379,80 | |||
| 7 | 379,80 | |||
| 15.08.2024 | 09:56:19,821 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 15.08.2024 | 09:55:51,858 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 15.08.2024 | 09:55:35,384 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 15.08.2024 | 09:55:32,956 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2024 | 09:53:23,766 | 15 | 379,65 | |
| 15 | 379,65 | |||
| 15 | 379,65 | |||
| 15.08.2024 | 09:53:19,270 | 55 | 379,65 | |
| 55 | 379,65 | |||
| 55 | 379,65 | |||
| 15.08.2024 | 09:53:05,811 | 20 | 379,50 | |
| 2 | 379,50 | |||
| 20 | 379,50 | |||
| 18 | 379,50 | |||
| 15.08.2024 | 09:51:21,836 | 16 | 379,65 | |
| 16 | 379,65 | |||
| 16 | 379,65 | |||
| 15.08.2024 | 09:51:04,252 | 30 | 379,60 | |
| 30 | 379,60 | |||
| 30 | 379,60 | |||
| 15.08.2024 | 09:50:37,786 | 26 | 379,70 | |
| 26 | 379,70 | |||
| 26 | 379,70 | |||
| 15.08.2024 | 09:50:14,858 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 09:50:14,150 | 5 | 379,70 | |
| 5 | 379,70 | |||
| 5 | 379,70 | |||
| 15.08.2024 | 09:50:11,569 | 1 | 379,65 | |
| 1 | 379,65 | |||
| 1 | 379,65 | |||
| 15.08.2024 | 09:49:58,902 | 10 | 379,50 | |
| 10 | 379,50 | |||
| 10 | 379,50 | |||
| 15.08.2024 | 09:49:47,587 | 22 | 379,65 | |
| 22 | 379,65 | |||
| 22 | 379,65 | |||
| 15.08.2024 | 09:49:31,585 | 4 | 379,70 | |
| 4 | 379,70 | |||
| 4 | 379,70 | |||
| 15.08.2024 | 09:48:41,438 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 09:48:15,551 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 15.08.2024 | 09:47:36,303 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 15.08.2024 | 09:47:21,915 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 15.08.2024 | 09:46:34,066 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 15.08.2024 | 09:46:30,658 | 2 | 379,65 | |
| 2 | 379,65 | |||
| 2 | 379,65 | |||
| 15.08.2024 | 09:45:56,490 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 15.08.2024 | 09:45:55,014 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 15.08.2024 | 09:44:50,137 | 300 | 379,60 | |
| 300 | 379,60 | |||
| 300 | 379,60 | |||
| 15.08.2024 | 09:44:45,285 | 1 | 379,40 | |
| 1 | 379,40 | |||
| 1 | 379,40 | |||
| 15.08.2024 | 09:44:36,635 | 15 | 379,40 | |
| 15 | 379,40 | |||
| 15 | 379,40 | |||
| 15.08.2024 | 09:44:26,195 | 15 | 379,55 | |
| 15 | 379,55 | |||
| 15 | 379,55 | |||
| 15.08.2024 | 09:44:12,082 | 25 | 379,55 | |
| 25 | 379,55 | |||
| 25 | 379,55 | |||
| 15.08.2024 | 09:44:11,662 | 10 | 379,45 | |
| 10 | 379,45 | |||
| 10 | 379,45 | |||
| 15.08.2024 | 09:43:06,450 | 25 | 379,50 | |
| 25 | 379,50 | |||
| 5 | 379,50 | |||
| 20 | 379,50 | |||
| 15.08.2024 | 09:42:27,538 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 09:41:43,371 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 15.08.2024 | 09:41:42,853 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 15.08.2024 | 09:40:56,339 | 10 | 379,55 | |
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 15.08.2024 | 09:40:35,376 | 20 | 379,55 | |
| 20 | 379,55 | |||
| 20 | 379,55 | |||
| 15.08.2024 | 09:40:33,239 | 2 | 379,40 | |
| 2 | 379,40 | |||
| 2 | 379,40 | |||
| 15.08.2024 | 09:40:12,254 | 20 | 379,60 | |
| 20 | 379,60 | |||
| 20 | 379,60 | |||
| 15.08.2024 | 09:39:53,658 | 30 | 379,65 | |
| 30 | 379,65 | |||
| 30 | 379,65 | |||
| 15.08.2024 | 09:39:51,657 | 20 | 379,80 | |
| 20 | 379,80 | |||
| 20 | 379,80 | |||
| 15.08.2024 | 09:39:34,667 | 4 | 379,60 | |
| 4 | 379,60 | |||
| 4 | 379,60 | |||
| 15.08.2024 | 09:39:21,803 | 18 | 379,60 | |
| 18 | 379,60 | |||
| 18 | 379,60 | |||
| 15.08.2024 | 09:38:39,544 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 15.08.2024 | 09:36:30,622 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 15.08.2024 | 09:36:17,631 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 15.08.2024 | 09:35:16,979 | 8 | 379,70 | |
| 8 | 379,70 | |||
| 8 | 379,70 | |||
| 15.08.2024 | 09:34:46,837 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 15.08.2024 | 09:34:34,166 | 187 | 379,75 | |
| 187 | 379,75 | |||
| 187 | 379,75 | |||
| 15.08.2024 | 09:34:04,166 | 8 | 379,75 | |
| 8 | 379,75 | |||
| 8 | 379,75 | |||
| 15.08.2024 | 09:33:31,180 | 26 | 379,75 | |
| 26 | 379,75 | |||
| 26 | 379,75 | |||
| 15.08.2024 | 09:32:56,096 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 09:32:30,903 | 3 | 379,55 | |
| 3 | 379,55 | |||
| 3 | 379,55 | |||
| 15.08.2024 | 09:32:25,696 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 15.08.2024 | 09:32:23,603 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 09:32:10,792 | 1 | 379,80 | |
| 1 | 379,80 | |||
| 1 | 379,80 | |||
| 15.08.2024 | 09:32:04,784 | 12 | 379,55 | |
| 12 | 379,55 | |||
| 12 | 379,55 | |||
| 15.08.2024 | 09:31:39,919 | 300 | 379,80 | |
| 300 | 379,80 | |||
| 300 | 379,80 | |||
| 15.08.2024 | 09:31:15,572 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 09:30:45,861 | 436 | 379,75 | |
| 436 | 379,75 | |||
| 6 | 379,75 | |||
| 397 | 379,75 | |||
| 33 | 379,75 | |||
| 15.08.2024 | 09:29:26,058 | 13 | 379,75 | |
| 13 | 379,75 | |||
| 13 | 379,75 | |||
| 15.08.2024 | 09:26:46,882 | 10 | 379,75 | |
| 10 | 379,75 | |||
| 10 | 379,75 | |||
| 15.08.2024 | 09:26:45,522 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 15.08.2024 | 09:26:35,576 | 2 | 379,55 | |
| 2 | 379,55 | |||
| 2 | 379,55 | |||
| 15.08.2024 | 09:25:22,695 | 40 | 379,65 | |
| 40 | 379,65 | |||
| 40 | 379,65 | |||
| 15.08.2024 | 09:24:43,590 | 5 | 379,75 | |
| 5 | 379,75 | |||
| 5 | 379,75 | |||
| 15.08.2024 | 09:24:14,578 | 49 | 379,45 | |
| 49 | 379,45 | |||
| 49 | 379,45 | |||
| 15.08.2024 | 09:24:10,493 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 15.08.2024 | 09:23:26,826 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 15.08.2024 | 09:23:18,875 | 279 | 379,90 | |
| 279 | 379,90 | |||
| 279 | 379,90 | |||
| 15.08.2024 | 09:22:47,158 | 300 | 379,50 | |
| 300 | 379,50 | |||
| 300 | 379,50 | |||
| 15.08.2024 | 09:22:14,017 | 279 | 379,50 | |
| 279 | 379,50 | |||
| 279 | 379,50 | |||
| 15.08.2024 | 09:22:09,476 | 20 | 379,35 | |
| 20 | 379,35 | |||
| 20 | 379,35 | |||
| 15.08.2024 | 09:21:34,482 | 10 | 379,30 | |
| 10 | 379,30 | |||
| 10 | 379,30 | |||
| 15.08.2024 | 09:21:22,637 | 50 | 379,30 | |
| 50 | 379,30 | |||
| 50 | 379,30 | |||
| 15.08.2024 | 09:21:13,845 | 13 | 379,50 | |
| 13 | 379,50 | |||
| 13 | 379,50 | |||
| 15.08.2024 | 09:19:36,461 | 11 | 379,60 | |
| 11 | 379,60 | |||
| 11 | 379,60 | |||
| 15.08.2024 | 09:19:07,019 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 15.08.2024 | 09:18:17,802 | 1 | 379,60 | |
| 1 | 379,60 | |||
| 1 | 379,60 | |||
| 15.08.2024 | 09:18:11,381 | 130 | 379,60 | |
| 130 | 379,60 | |||
| 130 | 379,60 | |||
| 15.08.2024 | 09:17:48,077 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 15.08.2024 | 09:17:38,995 | 1 | 379,70 | |
| 1 | 379,70 | |||
| 1 | 379,70 | |||
| 15.08.2024 | 09:17:04,600 | 130 | 379,65 | |
| 130 | 379,65 | |||
| 130 | 379,65 | |||
| 15.08.2024 | 09:16:52,948 | 6 | 379,65 | |
| 6 | 379,65 | |||
| 6 | 379,65 | |||
| 15.08.2024 | 09:14:12,956 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 15.08.2024 | 09:13:05,781 | 66 | 379,60 | |
| 66 | 379,60 | |||
| 66 | 379,60 | |||
| 15.08.2024 | 09:13:03,542 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2024 | 09:12:28,963 | 35 | 379,60 | |
| 35 | 379,60 | |||
| 35 | 379,60 | |||
| 15.08.2024 | 09:12:23,761 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 15.08.2024 | 09:12:12,153 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 15.08.2024 | 09:11:33,491 | 6 | 379,60 | |
| 6 | 379,60 | |||
| 6 | 379,60 | |||
| 15.08.2024 | 09:10:08,504 | 28 | 379,70 | |
| 28 | 379,70 | |||
| 28 | 379,70 | |||
| 15.08.2024 | 09:09:21,808 | 13 | 380,10 | |
| 13 | 380,10 | |||
| 13 | 380,10 | |||
| 15.08.2024 | 09:08:37,835 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 15.08.2024 | 09:08:08,068 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 15.08.2024 | 09:07:59,114 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 15.08.2024 | 09:07:34,771 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 15.08.2024 | 09:05:18,420 | 300 | 380,00 | |
| 300 | 380,00 | |||
| 300 | 380,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 12:12:37
Letzte Aktualisierung:
15.08.2024 @ 12:12:37