Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

960

1448

47,96

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	10:30:40,045	58		47,38
			58	47,38
			58	47,38
27.09.2024	10:30:35,295	67		47,38
			67	47,38
			67	47,38
27.09.2024	10:30:19,465	500		47,39
			500	47,39
			500	47,39
27.09.2024	10:30:17,313	75		47,37
			75	47,37
			75	47,37
27.09.2024	10:30:08,269	5		47,37
			5	47,37
			5	47,37
27.09.2024	10:29:46,054	100		47,38
			100	47,38
			100	47,38
27.09.2024	10:29:39,024	67		47,375
			67	47,375
			67	47,375
27.09.2024	10:29:38,430	200		47,36
			200	47,36
			200	47,36
27.09.2024	10:29:34,320	1 084		47,36
			500	47,36
			500	47,36
			584	47,36
			458	47,36
			126	47,36
27.09.2024	10:28:36,815	400		47,36
			400	47,36
			400	47,36
27.09.2024	10:28:35,757	200		47,36
			200	47,36
			200	47,36
27.09.2024	10:28:30,322	250		47,35
			250	47,35
			250	47,35
27.09.2024	10:28:27,081	100		47,35
			100	47,35
			100	47,35
27.09.2024	10:28:23,390	100		47,35
			100	47,35
			100	47,35
27.09.2024	10:28:23,132	65		47,33
			65	47,33
			65	47,33
27.09.2024	10:28:13,932	45		47,315
			45	47,315
			45	47,315
27.09.2024	10:28:06,635	200		47,32
			200	47,32
			200	47,32
27.09.2024	10:28:00,518	498		47,30
			100	47,30
			200	47,30
			498	47,30
			28	47,30
			50	47,30
			120	47,30
27.09.2024	10:27:58,562	1 100		47,285
			1 100	47,285
			1 100	47,285
27.09.2024	10:27:45,059	499		47,285
			499	47,285
			499	47,285
27.09.2024	10:27:44,961	20		47,285
			20	47,285
			20	47,285
27.09.2024	10:27:42,878	600		47,29
			600	47,29
			600	47,29
27.09.2024	10:27:37,779	150		47,28
			150	47,28
			150	47,28
27.09.2024	10:27:31,749	300		47,255
			300	47,255
			300	47,255
27.09.2024	10:27:30,024	10		47,255
			10	47,255
			10	47,255
27.09.2024	10:27:22,516	500		47,265
			500	47,265
			500	47,265
27.09.2024	10:27:19,159	40		47,255
			40	47,255
			40	47,255
27.09.2024	10:27:16,406	300		47,26
			300	47,26
			300	47,26
27.09.2024	10:27:15,857	100		47,26
			100	47,26
			100	47,26
27.09.2024	10:27:06,675	300		47,265
			300	47,265
			300	47,265
27.09.2024	10:27:02,644	600		47,26
			600	47,26
			600	47,26
27.09.2024	10:26:33,378	100		47,24
			100	47,24
			100	47,24
27.09.2024	10:26:32,885	24		47,25
			24	47,25
			24	47,25
27.09.2024	10:26:29,558	50		47,24
			50	47,24
			50	47,24
27.09.2024	10:26:08,517	500		47,25
			500	47,25
			500	47,25
27.09.2024	10:26:07,185	31		47,275
			31	47,275
			31	47,275
27.09.2024	10:26:03,682	150		47,27
			150	47,27
			150	47,27
27.09.2024	10:26:03,344	500		47,27
			500	47,27
			500	47,27
27.09.2024	10:26:02,846	20		47,275
			20	47,275
			20	47,275
27.09.2024	10:25:59,389	26		47,27
			26	47,27
			26	47,27
27.09.2024	10:25:56,060	40		47,26
			40	47,26
			40	47,26
27.09.2024	10:25:55,978	1 010		47,25
			25	47,25
			25	47,25
			400	47,25
			40	47,25
			300	47,25
			610	47,25
			100	47,25
			20	47,25
			500	47,25
27.09.2024	10:25:55,010	600		47,25
			600	47,25
			600	47,25
27.09.2024	10:25:54,842	170		47,24
			170	47,24
			170	47,24
27.09.2024	10:25:54,755	200		47,23
			200	47,23
			200	47,23
27.09.2024	10:25:29,526	600		47,235
			600	47,235
			600	47,235
27.09.2024	10:25:29,443	330		47,22
			330	47,22
			330	47,22
27.09.2024	10:25:24,823	600		47,22
			600	47,22
			600	47,22
27.09.2024	10:25:24,715	156		47,205
			156	47,205
			70	47,205
			86	47,205
27.09.2024	10:24:46,786	1 877		47,205
			45	47,205
			6	47,205
			380	47,205
			6	47,205
			1 000	47,205
			1 877	47,205
			440	47,205
27.09.2024	10:24:37,958	800		47,20
			35	47,20
			99	47,20
			45	47,20
			101	47,20
			100	47,20
			200	47,20
			220	47,20
			800	47,20
27.09.2024	10:24:37,799	100		47,18
			100	47,18
			100	47,18
27.09.2024	10:24:30,058	400		47,17
			400	47,17
			400	47,17
27.09.2024	10:24:26,236	150		47,16
			150	47,16
			150	47,16
27.09.2024	10:24:19,130	184		47,16
			60	47,16
			124	47,16
			184	47,16
27.09.2024	10:24:11,029	70		47,15
			70	47,15
			70	47,15
27.09.2024	10:24:10,662	300		47,14
			300	47,14
			300	47,14
27.09.2024	10:24:10,193	700		47,14
			700	47,14
			700	47,14
27.09.2024	10:23:28,449	500		47,14
			500	47,14
			500	47,14
27.09.2024	10:23:25,719	190		47,12
			190	47,12
			190	47,12
27.09.2024	10:23:12,004	60		47,12
			60	47,12
			60	47,12
27.09.2024	10:23:10,055	500		47,10
			500	47,10
			500	47,10
27.09.2024	10:23:09,740	800		47,09
			200	47,09
			600	47,09
			800	47,09
27.09.2024	10:23:09,564	600		47,09
			600	47,09
			600	47,09
27.09.2024	10:23:09,439	600		47,09
			600	47,09
			600	47,09
27.09.2024	10:23:09,310	20		47,09
			20	47,09
			20	47,09
27.09.2024	10:22:59,783	40		47,09
			40	47,09
			40	47,09
27.09.2024	10:22:50,568	500		47,085
			500	47,085
			500	47,085
27.09.2024	10:22:39,524	22		47,075
			22	47,075
			22	47,075
27.09.2024	10:22:33,189	245		47,07
			245	47,07
			245	47,07
27.09.2024	10:22:33,019	500		47,045
			500	47,045
			450	47,045
			50	47,045
27.09.2024	10:22:13,004	600		47,055
			600	47,055
			600	47,055
27.09.2024	10:22:12,212	80		47,00
			80	47,00
			80	47,00
27.09.2024	10:21:57,057	90		47,00
			90	47,00
			40	47,00
			50	47,00
27.09.2024	10:21:47,750	500		47,00
			500	47,00
			500	47,00
27.09.2024	10:21:46,723	300		47,00
			300	47,00
			300	47,00
27.09.2024	10:21:42,614	100		47,00
			100	47,00
			100	47,00
27.09.2024	10:21:37,912	635		47,00
			595	47,00
			40	47,00
			635	47,00
27.09.2024	10:21:34,279	104		47,005
			104	47,005
			104	47,005
27.09.2024	10:20:38,294	61		47,06
			61	47,06
			61	47,06
27.09.2024	10:20:19,210	13		47,085
			13	47,085
			13	47,085
27.09.2024	10:20:18,314	175		47,085
			175	47,085
			50	47,085
			125	47,085
27.09.2024	10:20:10,472	100		47,09
			100	47,09
			100	47,09
27.09.2024	10:19:54,955	370		47,085
			70	47,085
			370	47,085
			300	47,085
27.09.2024	10:19:36,653	25		47,095
			25	47,095
			25	47,095
27.09.2024	10:19:31,311	4		47,095
			4	47,095
			4	47,095
27.09.2024	10:19:29,482	350		47,085
			100	47,085
			350	47,085
			250	47,085
27.09.2024	10:19:16,433	44		47,10
			44	47,10
			44	47,10
27.09.2024	10:18:51,010	12		47,075
			12	47,075
			12	47,075
27.09.2024	10:18:39,127	2 000		47,06
			120	47,06
			1 840	47,06
			40	47,06
			2 000	47,06
27.09.2024	10:18:29,267	500		47,075
			500	47,075
			500	47,075
27.09.2024	10:18:22,605	150		47,08
			150	47,08
			150	47,08
27.09.2024	10:18:08,267	200		47,075
			200	47,075
			200	47,075
27.09.2024	10:17:54,301	300		47,075
			300	47,075
			300	47,075
27.09.2024	10:17:22,806	3		47,085
			3	47,085
			3	47,085
27.09.2024	10:17:16,904	350		47,075
			350	47,075
			350	47,075
27.09.2024	10:17:13,007	3		47,075
			3	47,075
			3	47,075
27.09.2024	10:16:56,559	464		47,09
			464	47,09
			464	47,09
27.09.2024	10:16:54,440	300		47,09
			300	47,09
			300	47,09
27.09.2024	10:16:50,794	179		47,08
			179	47,08
			179	47,08
27.09.2024	10:16:36,379	100		47,07
			100	47,07
			100	47,07
27.09.2024	10:16:29,089	400		47,065
			400	47,065
			400	47,065
27.09.2024	10:16:23,985	500		47,065
			500	47,065
			500	47,065
27.09.2024	10:16:21,837	150		47,065
			150	47,065
			150	47,065
27.09.2024	10:16:09,398	50		47,065
			50	47,065
			50	47,065
27.09.2024	10:15:28,823	200		47,075
			200	47,075
			195	47,075
			5	47,075
27.09.2024	10:15:21,469	152		47,09
			152	47,09
			152	47,09
27.09.2024	10:15:06,358	100		47,065
			100	47,065
			100	47,065
27.09.2024	10:15:00,768	60		47,075
			60	47,075
			60	47,075
27.09.2024	10:14:58,480	500		47,085
			500	47,085
			500	47,085
27.09.2024	10:14:55,350	100		47,08
			100	47,08
			100	47,08
27.09.2024	10:14:54,419	634		47,10
			634	47,10
			634	47,10
27.09.2024	10:14:54,138	1 050		47,10
			1 050	47,10
			200	47,10
			800	47,10
			50	47,10
27.09.2024	10:14:45,521	45		47,10
			45	47,10
			20	47,10
			25	47,10
27.09.2024	10:14:33,741	1 000		47,07
			1 000	47,07
			1 000	47,07
27.09.2024	10:14:27,828	290		47,07
			290	47,07
			290	47,07
27.09.2024	10:14:19,127	200		47,07
			200	47,07
			200	47,07
27.09.2024	10:14:13,370	301		47,07
			301	47,07
			140	47,07
			75	47,07
			86	47,07
27.09.2024	10:13:45,635	101		47,09
			101	47,09
			101	47,09
27.09.2024	10:13:29,768	79		47,085
			79	47,085
			21	47,085
			10	47,085
			48	47,085
27.09.2024	10:12:50,338	155		47,115
			155	47,115
			155	47,115
27.09.2024	10:12:24,415	115		47,105
			115	47,105
			115	47,105
27.09.2024	10:12:07,614	100		47,125
			100	47,125
			100	47,125
27.09.2024	10:12:05,690	250		47,115
			250	47,115
			250	47,115
27.09.2024	10:12:03,404	200		47,14
			200	47,14
			200	47,14
27.09.2024	10:12:02,463	69		47,14
			69	47,14
			69	47,14
27.09.2024	10:11:51,298	10		47,15
			10	47,15
			10	47,15
27.09.2024	10:11:42,866	15		47,14
			15	47,14
			15	47,14
27.09.2024	10:11:34,510	50		47,15
			35	47,15
			15	47,15
			50	47,15
27.09.2024	10:11:27,000	122		47,135
			122	47,135
			20	47,135
			22	47,135
			80	47,135
27.09.2024	10:11:13,900	30		47,155
			30	47,155
			30	47,155
27.09.2024	10:10:58,092	200		47,13
			200	47,13
			200	47,13
27.09.2024	10:10:54,426	1 530		47,10
			1 530	47,10
			1 530	47,10
27.09.2024	10:10:41,405	300		47,12
			300	47,12
			300	47,12
27.09.2024	10:10:34,483	420		47,17
			420	47,17
			420	47,17
27.09.2024	10:10:24,662	18		47,155
			18	47,155
			18	47,155
27.09.2024	10:10:17,695	6		47,165
			6	47,165
			6	47,165
27.09.2024	10:09:49,206	25		47,15
			25	47,15
			25	47,15
27.09.2024	10:09:37,957	220		47,15
			220	47,15
			220	47,15
27.09.2024	10:09:35,627	355		47,15
			250	47,15
			105	47,15
			355	47,15
27.09.2024	10:09:35,156	100		47,145
			100	47,145
			100	47,145
27.09.2024	10:09:31,027	20		47,145
			20	47,145
			20	47,145
27.09.2024	10:09:14,485	100		47,14
			100	47,14
			100	47,14
27.09.2024	10:09:03,031	100		47,06
			100	47,06
			100	47,06
27.09.2024	10:08:43,095	2 066		47,06
			100	47,06
			2 066	47,06
			966	47,06
			1 000	47,06
27.09.2024	10:07:39,942	240		47,12
			100	47,12
			10	47,12
			140	47,12
			230	47,12
27.09.2024	10:07:16,300	1 130		47,12
			45	47,12
			100	47,12
			150	47,12
			250	47,12
			1 130	47,12
			100	47,12
			35	47,12
			200	47,12
			100	47,12
			150	47,12
27.09.2024	10:06:45,657	3 988		47,08
			75	47,08
			55	47,08
			20	47,08
			200	47,08
			13	47,08
			250	47,08
			2 000	47,08
			500	47,08
			2 488	47,08
			175	47,08
			250	47,08
			500	47,08
			500	47,08
			450	47,08
			500	47,08
27.09.2024	10:05:31,067	300		46,955
			300	46,955
			300	46,955
27.09.2024	10:05:21,989	1 210		47,01
			30	47,01
			600	47,01
			280	47,01
			100	47,01
			60	47,01
			150	47,01
			1 000	47,01
			200	47,01
27.09.2024	10:04:30,681	3		46,995
			3	46,995
			2	46,995
			1	46,995
27.09.2024	10:04:09,700	2 100		47,00
			500	47,00
			484	47,00
			1 500	47,00
			73	47,00
			56	47,00
			600	47,00
			7	47,00
			40	47,00
			90	47,00
			250	47,00
			100	47,00
			500	47,00
27.09.2024	10:03:04,735	27 252		47,00
			45	47,00
			25	47,00
			15 252	47,00
			45	47,00
			150	47,00
			2 000	47,00
			25	47,00
			75	47,00
			60	47,00
			4	47,00
			50	47,00
			1 100	47,00
			5 000	47,00
			700	47,00
			100	47,00
			100	47,00
			302	47,00
			2 497	47,00
			50	47,00
			10	47,00
			200	47,00
			80	47,00
			75	47,00
			320	47,00
			100	47,00
			100	47,00
			40	47,00
			50	47,00
			221	47,00
			300	47,00
			200	47,00
			100	47,00
			3 000	47,00
			50	47,00
			100	47,00
			2 000	47,00
			10	47,00
			10	47,00
			100	47,00
			130	47,00
			50	47,00
			50	47,00
			1 000	47,00
			25	47,00
			2 000	47,00
			125	47,00
			200	47,00
			534	47,00
			100	47,00
			200	47,00
			10	47,00
			115	47,00
			250	47,00
			2 000	47,00
			10	47,00
			40	47,00
			500	47,00
			20	47,00
			125	47,00
			100	47,00
			1	47,00
			49	47,00
			20	47,00
			18	47,00
			109	47,00
			500	47,00
			100	47,00
			50	47,00
			100	47,00
			360	47,00
			6 910	47,00
			150	47,00
			3 560	47,00
			22	47,00
			125	47,00
			200	47,00
27.09.2024	10:01:24,330	250		46,90
			250	46,90
			250	46,90
27.09.2024	10:01:22,384	995		46,87
			545	46,87
			200	46,87
			250	46,87
			995	46,87
27.09.2024	10:00:31,541	35		46,885
			35	46,885
			35	46,885
27.09.2024	10:00:15,313	600		46,90
			200	46,90
			600	46,90
			400	46,90
27.09.2024	09:59:56,607	600		46,90
			600	46,90
			600	46,90
27.09.2024	09:59:39,547	199		46,90
			54	46,90
			199	46,90
			80	46,90
			40	46,90
			25	46,90
27.09.2024	09:59:05,627	99		46,90
			99	46,90
			99	46,90
27.09.2024	09:58:55,034	100		46,89
			100	46,89
			100	46,89
27.09.2024	09:58:48,414	28		46,90
			28	46,90
			28	46,90
27.09.2024	09:58:23,288	200		46,865
			200	46,865
			200	46,865
27.09.2024	09:58:05,300	100		46,94
			100	46,94
			100	46,94
27.09.2024	09:58:00,426	22		46,945
			22	46,945
			22	46,945
27.09.2024	09:57:45,097	50		46,945
			50	46,945
			50	46,945
27.09.2024	09:57:39,117	10		46,945
			10	46,945
			10	46,945
27.09.2024	09:57:36,530	193		46,93
			43	46,93
			193	46,93
			100	46,93
			50	46,93
27.09.2024	09:56:56,215	200		46,94
			200	46,94
			200	46,94
27.09.2024	09:56:48,533	41		46,92
			41	46,92
			41	46,92
27.09.2024	09:56:44,991	300		46,89
			300	46,89
			300	46,89
27.09.2024	09:56:37,383	150		46,88
			150	46,88
			150	46,88
27.09.2024	09:56:28,134	820		46,80
			120	46,80
			790	46,80
			700	46,80
			30	46,80
27.09.2024	09:55:57,774	600		46,84
			600	46,84
			600	46,84
27.09.2024	09:55:51,590	30		46,875
			30	46,875
			30	46,875
27.09.2024	09:55:51,498	15		46,855
			15	46,855
			15	46,855
27.09.2024	09:55:48,758	25		46,85
			25	46,85
			25	46,85
27.09.2024	09:55:48,589	114		46,85
			10	46,85
			54	46,85
			10	46,85
			104	46,85
			50	46,85
27.09.2024	09:55:00,719	400		46,96
			400	46,96
			400	46,96
27.09.2024	09:54:59,930	350		46,92
			350	46,92
			350	46,92
27.09.2024	09:54:59,834	38		46,91
			38	46,91
			38	46,91
27.09.2024	09:54:57,902	910		46,90
			100	46,90
			100	46,90
			100	46,90
			70	46,90
			500	46,90
			40	46,90
			910	46,90
27.09.2024	09:54:50,821	596		46,94
			596	46,94
			25	46,94
			30	46,94
			456	46,94
			85	46,94
27.09.2024	09:54:48,861	600		46,945
			4	46,945
			300	46,945
			600	46,945
			296	46,945
27.09.2024	09:54:46,690	4 135		46,84
			1 500	46,84
			450	46,84
			1 200	46,84
			25	46,84
			30	46,84
			3 635	46,84
			500	46,84
			200	46,84
			10	46,84
			500	46,84
			100	46,84
			120	46,84
27.09.2024	09:54:05,379	2 430		46,74
			1 900	46,74
			40	46,74
			110	46,74
			2 030	46,74
			180	46,74
			200	46,74
			400	46,74
27.09.2024	09:51:36,426	600		46,80
			600	46,80
			600	46,80
27.09.2024	09:51:30,314	70		46,78
			70	46,78
			70	46,78
27.09.2024	09:51:21,751	800		46,80
			800	46,80
			370	46,80
			200	46,80
			50	46,80
			180	46,80
27.09.2024	09:51:15,694	215		46,77
			215	46,77
			215	46,77
27.09.2024	09:51:07,160	504		46,79
			504	46,79
			500	46,79
			4	46,79
27.09.2024	09:51:07,066	250		46,78
			50	46,78
			250	46,78
			200	46,78
27.09.2024	09:51:06,991	180		46,76
			180	46,76
			180	46,76
27.09.2024	09:51:01,354	6		46,745
			6	46,745
			6	46,745
27.09.2024	09:50:22,106	80		46,70
			80	46,70
			80	46,70
27.09.2024	09:50:17,959	10 453		46,70
			150	46,70
			80	46,70
			2 000	46,70
			105	46,70
			150	46,70
			6 000	46,70
			500	46,70
			43	46,70
			8 453	46,70
			100	46,70
			3 000	46,70
			300	46,70
			25	46,70
27.09.2024	09:49:24,634	600		46,68
			600	46,68
			600	46,68
27.09.2024	09:49:16,970	523		46,64
			523	46,64
			23	46,64
			500	46,64
27.09.2024	09:48:47,731	400		46,64
			50	46,64
			400	46,64
			350	46,64
27.09.2024	09:48:30,980	600		46,635
			600	46,635
			600	46,635
27.09.2024	09:48:17,245	100		46,63
			100	46,63
			100	46,63
27.09.2024	09:48:13,404	100		46,63
			100	46,63
			100	46,63
27.09.2024	09:48:12,162	500		46,625
			500	46,625
			500	46,625
27.09.2024	09:48:00,349	400		46,63
			400	46,63
			400	46,63
27.09.2024	09:48:00,074	600		46,63
			600	46,63
			600	46,63
27.09.2024	09:47:58,173	5 400		46,58
			4 296	46,58
			1 104	46,58
			5 400	46,58
27.09.2024	09:47:50,461	600		46,62
			600	46,62
			600	46,62
27.09.2024	09:47:44,732	200		46,61
			200	46,61
			200	46,61
27.09.2024	09:47:44,657	175		46,61
			175	46,61
			175	46,61
27.09.2024	09:47:41,485	150		46,59
			150	46,59
			150	46,59
27.09.2024	09:47:36,204	22		46,595
			22	46,595
			22	46,595
27.09.2024	09:47:29,174	75		46,59
			75	46,59
			75	46,59
27.09.2024	09:47:27,752	20		46,59
			20	46,59
			20	46,59
27.09.2024	09:46:43,283	85		46,56
			85	46,56
			85	46,56
27.09.2024	09:46:35,678	23		46,575
			23	46,575
			23	46,575
27.09.2024	09:46:30,951	10		46,61
			10	46,61
			10	46,61
27.09.2024	09:46:19,708	10		46,615
			10	46,615
			10	46,615
27.09.2024	09:45:47,241	250		46,61
			250	46,61
			250	46,61
27.09.2024	09:45:24,330	800		46,62
			800	46,62
			800	46,62
27.09.2024	09:45:13,824	70		46,63
			70	46,63
			70	46,63
27.09.2024	09:45:12,998	100		46,625
			100	46,625
			100	46,625
27.09.2024	09:45:01,367	700		46,63
			700	46,63
			700	46,63
27.09.2024	09:44:32,393	100		46,595
			100	46,595
			100	46,595
27.09.2024	09:44:18,756	30		46,595
			30	46,595
			30	46,595
27.09.2024	09:44:16,637	200		46,605
			200	46,605
			200	46,605
27.09.2024	09:43:26,815	10		46,605
			10	46,605
			10	46,605
27.09.2024	09:43:26,055	150		46,605
			150	46,605
			150	46,605
27.09.2024	09:43:20,942	49		46,60
			49	46,60
			49	46,60
27.09.2024	09:43:11,841	130		46,595
			130	46,595
			130	46,595
27.09.2024	09:43:10,672	43		46,595
			43	46,595
			43	46,595
27.09.2024	09:43:07,983	13		46,595
			13	46,595
			13	46,595
27.09.2024	09:43:05,933	425		46,61
			25	46,61
			400	46,61
			425	46,61
27.09.2024	09:42:31,142	600		46,605
			600	46,605
			600	46,605
27.09.2024	09:42:29,622	20		46,61
			20	46,61
			20	46,61
27.09.2024	09:42:12,556	25		46,61
			25	46,61
			25	46,61
27.09.2024	09:42:06,458	20		46,615
			20	46,615
			20	46,615
27.09.2024	09:41:46,418	200		46,615
			200	46,615
			200	46,615
27.09.2024	09:40:59,377	110		46,615
			110	46,615
			110	46,615
27.09.2024	09:40:57,435	100		46,615
			100	46,615
			100	46,615
27.09.2024	09:40:54,445	300		46,61
			300	46,61
			300	46,61
27.09.2024	09:40:51,151	440		46,61
			440	46,61
			300	46,61
			100	46,61
			40	46,61
27.09.2024	09:39:51,595	1 001		46,54
			500	46,54
			1 001	46,54
			501	46,54
27.09.2024	09:39:43,374	1 410		46,54
			1 410	46,54
			1 400	46,54
			10	46,54
27.09.2024	09:38:58,204	740		46,60
			100	46,60
			480	46,60
			740	46,60
			160	46,60
27.09.2024	09:38:07,119	2 000		46,615
			2 000	46,615
			600	46,615
			1 400	46,615
27.09.2024	09:37:44,549	600		46,595
			600	46,595
			600	46,595
27.09.2024	09:37:43,262	180		46,59
			180	46,59
			180	46,59
27.09.2024	09:36:10,262	15		46,55
			15	46,55
			15	46,55
27.09.2024	09:36:09,265	50		46,545
			50	46,545
			50	46,545
27.09.2024	09:36:05,619	600		46,545
			600	46,545
			600	46,545
27.09.2024	09:35:48,127	500		46,565
			500	46,565
			500	46,565
27.09.2024	09:35:44,494	200		46,545
			200	46,545
			200	46,545
27.09.2024	09:35:02,260	58		46,565
			58	46,565
			58	46,565
27.09.2024	09:34:40,764	100		46,56
			100	46,56
			100	46,56
27.09.2024	09:34:39,724	215		46,545
			215	46,545
			215	46,545
27.09.2024	09:34:14,820	413		46,53
			413	46,53
			413	46,53
27.09.2024	09:34:02,974	600		46,53
			600	46,53
			600	46,53

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,96 / Ask: 48,00
Stückzahl: 550 415
+6,09%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 13:23:02

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung