Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5292
3359
1374,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 16:36:25,175 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 11.04.2025 | 16:36:14,871 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:36:07,488 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 16:36:00,925 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:36:00,460 | 10 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 10 | 1 374,00 | |||
| 11.04.2025 | 16:35:38,377 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:35:23,253 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:34:58,122 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:46,863 | 15 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 15 | 1 374,00 | |||
| 11.04.2025 | 16:34:40,782 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:40,459 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 11.04.2025 | 16:34:39,883 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:39,474 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:32,568 | 22 | 1 374,50 | |
| 22 | 1 374,50 | |||
| 22 | 1 374,50 | |||
| 11.04.2025 | 16:34:28,692 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:22,863 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 11.04.2025 | 16:34:22,657 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 11.04.2025 | 16:34:07,602 | 40 | 1 374,50 | |
| 40 | 1 374,50 | |||
| 40 | 1 374,50 | |||
| 11.04.2025 | 16:34:06,879 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:34:01,664 | 8 | 1 374,00 | |
| 8 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 11.04.2025 | 16:33:55,564 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 11.04.2025 | 16:33:54,126 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 16:33:52,812 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 16:33:50,652 | 28 | 1 374,50 | |
| 28 | 1 374,50 | |||
| 28 | 1 374,50 | |||
| 11.04.2025 | 16:33:50,522 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:33:43,651 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 16:33:42,312 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 11.04.2025 | 16:33:41,565 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 11.04.2025 | 16:33:41,170 | 50 | 1 374,00 | |
| 50 | 1 374,00 | |||
| 50 | 1 374,00 | |||
| 11.04.2025 | 16:33:37,491 | 30 | 1 374,00 | |
| 30 | 1 374,00 | |||
| 30 | 1 374,00 | |||
| 11.04.2025 | 16:33:28,201 | 25 | 1 374,00 | |
| 25 | 1 374,00 | |||
| 25 | 1 374,00 | |||
| 11.04.2025 | 16:33:28,021 | 35 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 32 | 1 374,00 | |||
| 35 | 1 374,00 | |||
| 11.04.2025 | 16:33:22,747 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 16:33:00,783 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 11.04.2025 | 16:32:54,314 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:49,475 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 11.04.2025 | 16:32:46,859 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 16:32:44,008 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 16:32:42,899 | 13 | 1 373,00 | |
| 13 | 1 373,00 | |||
| 13 | 1 373,00 | |||
| 11.04.2025 | 16:32:39,876 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 11.04.2025 | 16:32:38,368 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:35,557 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 16:32:28,082 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:32:18,925 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 16:32:05,409 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 16:32:04,206 | 16 | 1 373,00 | |
| 16 | 1 373,00 | |||
| 16 | 1 373,00 | |||
| 11.04.2025 | 16:31:55,332 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:50,706 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:46,865 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 11.04.2025 | 16:31:40,630 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:31:38,077 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 11.04.2025 | 16:31:33,123 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:31:31,658 | 12 | 1 371,00 | |
| 12 | 1 371,00 | |||
| 12 | 1 371,00 | |||
| 11.04.2025 | 16:31:29,960 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:31:19,984 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:19,119 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:18,215 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 16:31:16,559 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:12,643 | 8 | 1 371,50 | |
| 8 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 11.04.2025 | 16:31:12,541 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:31:05,988 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:31:03,501 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:57,000 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:43,288 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:30,161 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:21,501 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 11.04.2025 | 16:30:20,215 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:30:20,039 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:15,877 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 16:30:11,902 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:30:05,331 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 11.04.2025 | 16:30:00,946 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:29:48,202 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 11.04.2025 | 16:29:47,032 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:29:44,263 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:29:36,358 | 21 | 1 371,00 | |
| 21 | 1 371,00 | |||
| 21 | 1 371,00 | |||
| 11.04.2025 | 16:29:29,162 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:29:12,716 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:29:07,719 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:28:56,290 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 16:28:54,501 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:28:43,093 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:28:38,565 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 11.04.2025 | 16:28:38,054 | 10 | 1 371,00 | |
| 10 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 11.04.2025 | 16:28:35,849 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:28:35,706 | 14 | 1 372,00 | |
| 14 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 11.04.2025 | 16:28:35,201 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 16:28:34,905 | 20 | 1 372,00 | |
| 20 | 1 372,00 | |||
| 20 | 1 372,00 | |||
| 11.04.2025 | 16:28:34,712 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 11.04.2025 | 16:28:21,061 | 46 | 1 372,50 | |
| 46 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 11.04.2025 | 16:28:12,870 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 11.04.2025 | 16:28:07,630 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:28:03,105 | 12 | 1 372,00 | |
| 12 | 1 372,00 | |||
| 12 | 1 372,00 | |||
| 11.04.2025 | 16:28:02,554 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 11.04.2025 | 16:27:55,230 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 16:27:50,012 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 11.04.2025 | 16:27:47,879 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:27:44,196 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 11.04.2025 | 16:27:43,022 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 11.04.2025 | 16:27:42,822 | 8 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 11.04.2025 | 16:27:42,565 | 35 | 1 371,00 | |
| 35 | 1 371,00 | |||
| 35 | 1 371,00 | |||
| 11.04.2025 | 16:27:34,370 | 21 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 10 | 1 371,00 | |||
| 11.04.2025 | 16:27:34,061 | 40 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 34 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:33,877 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:33,724 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:32,270 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 39 | 1 371,00 | |||
| 11.04.2025 | 16:27:24,109 | 40 | 1 371,00 | |
| 40 | 1 371,00 | |||
| 40 | 1 371,00 | |||
| 11.04.2025 | 16:27:22,513 | 6 | 1 371,00 | |
| 6 | 1 371,00 | |||
| 6 | 1 371,00 | |||
| 11.04.2025 | 16:26:56,309 | 12 | 1 370,50 | |
| 12 | 1 370,50 | |||
| 12 | 1 370,50 | |||
| 11.04.2025 | 16:26:41,426 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 11.04.2025 | 16:26:27,673 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 11.04.2025 | 16:26:20,412 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:26:06,599 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:25:50,463 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:25:48,583 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 16:25:40,082 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:25:20,494 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 16:24:41,633 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11.04.2025 | 16:22:37,114 | 23 | 1 364,50 | |
| 23 | 1 364,50 | |||
| 23 | 1 364,50 | |||
| 11.04.2025 | 16:22:29,772 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 16:22:05,566 | 13 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 9 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 16:21:08,717 | 40 | 1 366,00 | |
| 40 | 1 366,00 | |||
| 40 | 1 366,00 | |||
| 11.04.2025 | 16:20:44,965 | 16 | 1 367,00 | |
| 16 | 1 367,00 | |||
| 16 | 1 367,00 | |||
| 11.04.2025 | 16:20:22,204 | 20 | 1 368,00 | |
| 20 | 1 368,00 | |||
| 20 | 1 368,00 | |||
| 11.04.2025 | 16:20:20,679 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 11.04.2025 | 16:19:55,385 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 16:18:42,952 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:18:03,209 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 11.04.2025 | 16:17:31,407 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 16:17:11,481 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 11.04.2025 | 16:16:59,102 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 11.04.2025 | 16:16:53,767 | 40 | 1 370,00 | |
| 40 | 1 370,00 | |||
| 40 | 1 370,00 | |||
| 11.04.2025 | 16:16:22,862 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:16:06,269 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 16:15:58,426 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11.04.2025 | 16:15:48,648 | 12 | 1 369,00 | |
| 12 | 1 369,00 | |||
| 12 | 1 369,00 | |||
| 11.04.2025 | 16:15:44,452 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 16:14:55,290 | 4 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 4 | 1 367,50 | |||
| 11.04.2025 | 16:14:53,549 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:14:14,795 | 25 | 1 368,00 | |
| 15 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 11.04.2025 | 16:14:01,939 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 16:14:00,249 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:13:50,858 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:13:20,249 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11.04.2025 | 16:13:18,340 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 16:13:14,189 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 16:13:12,580 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 16:13:11,858 | 10 | 1 365,50 | |
| 10 | 1 365,50 | |||
| 10 | 1 365,50 | |||
| 11.04.2025 | 16:13:06,798 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11.04.2025 | 16:12:54,441 | 20 | 1 366,00 | |
| 20 | 1 366,00 | |||
| 20 | 1 366,00 | |||
| 11.04.2025 | 16:12:44,017 | 5 | 1 365,50 | |
| 5 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 11.04.2025 | 16:12:32,844 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11.04.2025 | 16:12:29,282 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 16:12:21,554 | 20 | 1 365,00 | |
| 20 | 1 365,00 | |||
| 20 | 1 365,00 | |||
| 11.04.2025 | 16:12:17,854 | 36 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 36 | 1 364,00 | |||
| 34 | 1 364,00 | |||
| 11.04.2025 | 16:12:12,806 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 11.04.2025 | 16:12:09,405 | 20 | 1 365,50 | |
| 20 | 1 365,50 | |||
| 20 | 1 365,50 | |||
| 11.04.2025 | 16:12:03,492 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11.04.2025 | 16:11:19,760 | 60 | 1 368,00 | |
| 60 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 17 | 1 368,00 | |||
| 11.04.2025 | 16:11:13,643 | 40 | 1 368,00 | |
| 40 | 1 368,00 | |||
| 40 | 1 368,00 | |||
| 11.04.2025 | 16:11:04,110 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:10:53,893 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:10:52,489 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:10:32,827 | 22 | 1 368,50 | |
| 22 | 1 368,50 | |||
| 22 | 1 368,50 | |||
| 11.04.2025 | 16:10:25,506 | 5 | 1 368,50 | |
| 5 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 11.04.2025 | 16:10:21,246 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 16:10:17,657 | 5 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 16:09:59,785 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:09:40,850 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 16:09:38,086 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 16:09:29,406 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:08:10,336 | 29 | 1 368,00 | |
| 29 | 1 368,00 | |||
| 29 | 1 368,00 | |||
| 11.04.2025 | 16:06:46,902 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 11.04.2025 | 16:06:32,018 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 16:06:28,915 | 14 | 1 366,50 | |
| 14 | 1 366,50 | |||
| 14 | 1 366,50 | |||
| 11.04.2025 | 16:06:13,753 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 16:06:11,716 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:05:54,564 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 16:05:54,446 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:04:53,801 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 11.04.2025 | 16:04:45,508 | 4 | 1 366,00 | |
| 4 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 11.04.2025 | 16:04:43,128 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 16:04:17,000 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:04:10,043 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 16:04:04,079 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 17 | 1 366,00 | |||
| 11.04.2025 | 16:03:59,244 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 16:03:33,185 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:03:33,016 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:03:32,926 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:03:16,997 | 25 | 1 367,00 | |
| 25 | 1 367,00 | |||
| 25 | 1 367,00 | |||
| 11.04.2025 | 16:02:57,349 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 16:02:48,183 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11.04.2025 | 16:02:47,672 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:02:31,442 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:02:04,119 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 16:02:02,371 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 16:01:52,898 | 5 | 1 367,50 | |
| 5 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 11.04.2025 | 16:01:45,852 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 16:01:35,419 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:01:30,506 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:01:17,478 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 16:00:51,446 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 11.04.2025 | 16:00:14,193 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 16:00:01,036 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:59:46,492 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 15:59:34,667 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 11.04.2025 | 15:59:33,577 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 11.04.2025 | 15:59:22,787 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 15:59:14,010 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:58:47,365 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:58:45,256 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11.04.2025 | 15:58:41,078 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:58:37,349 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:58:24,511 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:58:10,732 | 10 | 1 369,00 | |
| 10 | 1 369,00 | |||
| 10 | 1 369,00 | |||
| 11.04.2025 | 15:58:05,697 | 15 | 1 367,50 | |
| 15 | 1 367,50 | |||
| 15 | 1 367,50 | |||
| 11.04.2025 | 15:57:37,159 | 20 | 1 368,50 | |
| 20 | 1 368,50 | |||
| 20 | 1 368,50 | |||
| 11.04.2025 | 15:57:24,473 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 15:57:06,178 | 4 | 1 369,00 | |
| 4 | 1 369,00 | |||
| 4 | 1 369,00 | |||
| 11.04.2025 | 15:56:43,068 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:56:36,575 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11.04.2025 | 15:56:34,781 | 3 | 1 367,00 | |
| 3 | 1 367,00 | |||
| 3 | 1 367,00 | |||
| 11.04.2025 | 15:56:22,395 | 10 | 1 367,00 | |
| 10 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 11.04.2025 | 15:56:13,151 | 2 | 1 367,50 | |
| 2 | 1 367,50 | |||
| 2 | 1 367,50 | |||
| 11.04.2025 | 15:56:07,686 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:55:58,691 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:55:51,640 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11.04.2025 | 15:55:18,707 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 15:55:10,009 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 15:54:43,741 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:54:41,439 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:54:31,436 | 23 | 1 369,00 | |
| 23 | 1 369,00 | |||
| 23 | 1 369,00 | |||
| 11.04.2025 | 15:54:24,565 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:54:13,102 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 15:54:03,193 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 11.04.2025 | 15:54:00,840 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 11.04.2025 | 15:53:46,634 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 15:53:39,070 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 15:53:21,388 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11.04.2025 | 15:53:20,144 | 7 | 1 364,50 | |
| 7 | 1 364,50 | |||
| 7 | 1 364,50 | |||
| 11.04.2025 | 15:52:53,198 | 7 | 1 364,00 | |
| 7 | 1 364,00 | |||
| 7 | 1 364,00 | |||
| 11.04.2025 | 15:52:48,888 | 10 | 1 364,00 | |
| 10 | 1 364,00 | |||
| 10 | 1 364,00 | |||
| 11.04.2025 | 15:51:27,242 | 4 | 1 364,00 | |
| 4 | 1 364,00 | |||
| 4 | 1 364,00 | |||
| 11.04.2025 | 15:51:18,392 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:51:18,164 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 11.04.2025 | 15:51:13,550 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:50:41,702 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 11.04.2025 | 15:50:36,347 | 3 | 1 366,00 | |
| 3 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 11.04.2025 | 15:49:56,652 | 30 | 1 367,00 | |
| 30 | 1 367,00 | |||
| 30 | 1 367,00 | |||
| 11.04.2025 | 15:49:54,506 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11.04.2025 | 15:49:41,849 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 11.04.2025 | 15:48:57,760 | 9 | 1 367,00 | |
| 9 | 1 367,00 | |||
| 9 | 1 367,00 | |||
| 11.04.2025 | 15:48:53,580 | 18 | 1 367,50 | |
| 18 | 1 367,50 | |||
| 18 | 1 367,50 | |||
| 11.04.2025 | 15:48:17,648 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:48:13,293 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:47:45,438 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:47:43,128 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 15:47:14,320 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 15:46:53,687 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 15:46:35,813 | 20 | 1 369,00 | |
| 20 | 1 369,00 | |||
| 20 | 1 369,00 | |||
| 11.04.2025 | 15:46:19,745 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 15:46:19,112 | 9 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 9 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 11.04.2025 | 15:46:05,766 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 11.04.2025 | 15:46:05,269 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:45:43,053 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11.04.2025 | 15:45:13,340 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 15:45:03,351 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:44:58,119 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:44:28,849 | 18 | 1 367,00 | |
| 18 | 1 367,00 | |||
| 18 | 1 367,00 | |||
| 11.04.2025 | 15:44:25,128 | 4 | 1 368,00 | |
| 4 | 1 368,00 | |||
| 4 | 1 368,00 | |||
| 11.04.2025 | 15:43:52,866 | 7 | 1 369,00 | |
| 7 | 1 369,00 | |||
| 7 | 1 369,00 | |||
| 11.04.2025 | 15:43:45,497 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 15:43:26,329 | 49 | 1 367,00 | |
| 49 | 1 367,00 | |||
| 49 | 1 367,00 | |||
| 11.04.2025 | 15:43:25,448 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:43:23,233 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 15:43:15,352 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 3 | 1 366,50 | |||
| 11.04.2025 | 15:43:12,572 | 50 | 1 367,00 | |
| 50 | 1 367,00 | |||
| 50 | 1 367,00 | |||
| 11.04.2025 | 15:43:00,444 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:42:39,049 | 31 | 1 365,00 | |
| 31 | 1 365,00 | |||
| 31 | 1 365,00 | |||
| 11.04.2025 | 15:42:36,241 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 15:42:36,124 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11.04.2025 | 15:42:35,669 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:42:24,695 | 4 | 1 366,50 | |
| 4 | 1 366,50 | |||
| 4 | 1 366,50 | |||
| 11.04.2025 | 15:42:11,175 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11.04.2025 | 15:41:56,354 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11.04.2025 | 15:41:43,654 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11.04.2025 | 15:41:31,461 | 37 | 1 365,50 | |
| 37 | 1 365,50 | |||
| 37 | 1 365,50 | |||
| 11.04.2025 | 15:41:12,787 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11.04.2025 | 15:40:50,334 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 11.04.2025 | 15:40:42,806 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11.04.2025 | 15:40:37,551 | 43 | 1 369,00 | |
| 43 | 1 369,00 | |||
| 43 | 1 369,00 | |||
| 11.04.2025 | 15:40:22,754 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:40:00,587 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 15:39:57,891 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 11.04.2025 | 15:39:49,364 | 36 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 36 | 1 372,00 | |||
| 11.04.2025 | 15:39:43,249 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 11.04.2025 | 15:39:33,676 | 10 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 11.04.2025 | 15:39:17,564 | 50 | 1 369,00 | |
| 50 | 1 369,00 | |||
| 50 | 1 369,00 | |||
| 11.04.2025 | 15:39:14,065 | 39 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 36 | 1 368,50 | |||
| 39 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 15:39:03,156 | 51 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 51 | 1 368,50 | |||
| 50 | 1 368,50 | |||
| 11.04.2025 | 15:38:47,710 | 53 | 1 367,50 | |
| 53 | 1 367,50 | |||
| 50 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 11.04.2025 | 15:38:39,600 | 31 | 1 365,50 | |
| 31 | 1 365,50 | |||
| 31 | 1 365,50 | |||
| 11.04.2025 | 15:38:37,849 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 15:38:04,816 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11.04.2025 | 15:37:24,662 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11.04.2025 | 15:37:17,685 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11.04.2025 | 15:36:53,998 | 4 | 1 363,00 | |
| 4 | 1 363,00 | |||
| 4 | 1 363,00 | |||
| 11.04.2025 | 15:36:46,029 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11.04.2025 | 15:36:42,659 | 6 | 1 362,00 | |
| 6 | 1 362,00 | |||
| 6 | 1 362,00 | |||
| 11.04.2025 | 15:36:42,532 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11.04.2025 | 15:36:16,577 | 37 | 1 366,00 | |
| 32 | 1 366,00 | |||
| 37 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11.04.2025 | 15:35:58,514 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:35:32,693 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:35:20,409 | 12 | 1 364,00 | |
| 12 | 1 364,00 | |||
| 12 | 1 364,00 | |||
| 11.04.2025 | 15:35:11,665 | 25 | 1 365,00 | |
| 25 | 1 365,00 | |||
| 25 | 1 365,00 | |||
| 11.04.2025 | 15:35:08,106 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11.04.2025 | 15:34:54,645 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11.04.2025 | 15:34:54,447 | 47 | 1 362,00 | |
| 20 | 1 362,00 | |||
| 47 | 1 362,00 | |||
| 27 | 1 362,00 | |||
| 11.04.2025 | 15:34:50,522 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 11.04.2025 | 15:34:31,796 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 11.04.2025 | 15:34:18,088 | 15 | 1 360,00 | |
| 15 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 11.04.2025 | 15:34:15,499 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11.04.2025 | 15:34:05,568 | 20 | 1 361,50 | |
| 20 | 1 361,50 | |||
| 20 | 1 361,50 | |||
| 11.04.2025 | 15:33:49,719 | 50 | 1 362,00 | |
| 50 | 1 362,00 | |||
| 50 | 1 362,00 | |||
| 11.04.2025 | 15:33:39,109 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 16:36:28
Letzte Aktualisierung:
11.04.2025 @ 16:36:28