Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1354
1165
230,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 20:12:13,246 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 03.03.2025 | 20:12:07,094 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 03.03.2025 | 20:11:06,115 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 03.03.2025 | 20:08:18,338 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 20:07:50,275 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 03.03.2025 | 20:05:57,035 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 03.03.2025 | 20:01:24,668 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 03.03.2025 | 19:59:35,597 | 30 | 230,15 | |
| 30 | 230,15 | |||
| 30 | 230,15 | |||
| 03.03.2025 | 19:59:12,030 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 03.03.2025 | 19:55:56,877 | 5 | 229,75 | |
| 5 | 229,75 | |||
| 5 | 229,75 | |||
| 03.03.2025 | 19:54:52,153 | 13 | 229,95 | |
| 13 | 229,95 | |||
| 13 | 229,95 | |||
| 03.03.2025 | 19:54:47,261 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 03.03.2025 | 19:54:14,389 | 7 | 230,00 | |
| 7 | 230,00 | |||
| 7 | 230,00 | |||
| 03.03.2025 | 19:54:01,363 | 6 | 230,00 | |
| 6 | 230,00 | |||
| 6 | 230,00 | |||
| 03.03.2025 | 19:52:36,195 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 03.03.2025 | 19:52:19,393 | 10 | 229,90 | |
| 10 | 229,90 | |||
| 10 | 229,90 | |||
| 03.03.2025 | 19:51:37,329 | 7 | 229,95 | |
| 7 | 229,95 | |||
| 7 | 229,95 | |||
| 03.03.2025 | 19:50:18,866 | 1 | 229,70 | |
| 1 | 229,70 | |||
| 1 | 229,70 | |||
| 03.03.2025 | 19:50:13,741 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 03.03.2025 | 19:49:55,546 | 50 | 229,55 | |
| 50 | 229,55 | |||
| 50 | 229,55 | |||
| 03.03.2025 | 19:49:47,803 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 03.03.2025 | 19:46:24,419 | 25 | 229,60 | |
| 25 | 229,60 | |||
| 25 | 229,60 | |||
| 03.03.2025 | 19:46:21,977 | 1 | 229,65 | |
| 1 | 229,65 | |||
| 1 | 229,65 | |||
| 03.03.2025 | 19:46:14,527 | 1 | 229,80 | |
| 1 | 229,80 | |||
| 1 | 229,80 | |||
| 03.03.2025 | 19:45:53,501 | 30 | 229,60 | |
| 30 | 229,60 | |||
| 30 | 229,60 | |||
| 03.03.2025 | 19:45:51,065 | 3 | 229,65 | |
| 3 | 229,65 | |||
| 3 | 229,65 | |||
| 03.03.2025 | 19:45:46,898 | 375 | 229,60 | |
| 375 | 229,60 | |||
| 375 | 229,60 | |||
| 03.03.2025 | 19:45:43,053 | 1 | 229,55 | |
| 1 | 229,55 | |||
| 1 | 229,55 | |||
| 03.03.2025 | 19:42:19,402 | 2 | 229,75 | |
| 2 | 229,75 | |||
| 2 | 229,75 | |||
| 03.03.2025 | 19:41:21,030 | 100 | 229,65 | |
| 100 | 229,65 | |||
| 100 | 229,65 | |||
| 03.03.2025 | 19:41:04,638 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 03.03.2025 | 19:39:19,065 | 100 | 229,45 | |
| 100 | 229,45 | |||
| 100 | 229,45 | |||
| 03.03.2025 | 19:38:59,340 | 1 | 229,50 | |
| 1 | 229,50 | |||
| 1 | 229,50 | |||
| 03.03.2025 | 19:38:21,087 | 3 | 229,45 | |
| 3 | 229,45 | |||
| 3 | 229,45 | |||
| 03.03.2025 | 19:36:08,456 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 03.03.2025 | 19:34:34,512 | 19 | 229,50 | |
| 19 | 229,50 | |||
| 19 | 229,50 | |||
| 03.03.2025 | 19:34:19,835 | 3 | 229,60 | |
| 3 | 229,60 | |||
| 3 | 229,60 | |||
| 03.03.2025 | 19:32:48,386 | 15 | 229,60 | |
| 15 | 229,60 | |||
| 15 | 229,60 | |||
| 03.03.2025 | 19:31:45,297 | 1 | 229,85 | |
| 1 | 229,85 | |||
| 1 | 229,85 | |||
| 03.03.2025 | 19:31:38,960 | 1 | 229,95 | |
| 1 | 229,95 | |||
| 1 | 229,95 | |||
| 03.03.2025 | 19:29:12,504 | 17 | 229,50 | |
| 17 | 229,50 | |||
| 17 | 229,50 | |||
| 03.03.2025 | 19:26:31,915 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 03.03.2025 | 19:22:58,605 | 24 | 230,10 | |
| 24 | 230,10 | |||
| 24 | 230,10 | |||
| 03.03.2025 | 19:21:04,534 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 03.03.2025 | 19:19:30,934 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 03.03.2025 | 19:19:26,569 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 03.03.2025 | 19:19:20,327 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 03.03.2025 | 19:19:18,962 | 16 | 230,20 | |
| 16 | 230,20 | |||
| 16 | 230,20 | |||
| 03.03.2025 | 19:19:08,694 | 3 | 230,20 | |
| 3 | 230,20 | |||
| 3 | 230,20 | |||
| 03.03.2025 | 19:18:46,926 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 03.03.2025 | 19:17:26,783 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 03.03.2025 | 19:17:10,668 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 03.03.2025 | 19:16:39,491 | 20 | 230,15 | |
| 20 | 230,15 | |||
| 20 | 230,15 | |||
| 03.03.2025 | 19:15:26,413 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 03.03.2025 | 19:12:41,514 | 2 | 230,15 | |
| 2 | 230,15 | |||
| 2 | 230,15 | |||
| 03.03.2025 | 19:11:43,803 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 03.03.2025 | 19:11:35,449 | 80 | 230,05 | |
| 80 | 230,05 | |||
| 80 | 230,05 | |||
| 03.03.2025 | 19:11:25,985 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 03.03.2025 | 19:10:59,299 | 25 | 230,10 | |
| 25 | 230,10 | |||
| 25 | 230,10 | |||
| 03.03.2025 | 19:10:08,397 | 23 | 230,00 | |
| 23 | 230,00 | |||
| 23 | 230,00 | |||
| 03.03.2025 | 19:10:03,340 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 03.03.2025 | 19:08:36,578 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 03.03.2025 | 19:08:31,448 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 03.03.2025 | 19:07:19,559 | 43 | 230,15 | |
| 43 | 230,15 | |||
| 43 | 230,15 | |||
| 03.03.2025 | 19:06:47,470 | 30 | 230,05 | |
| 30 | 230,05 | |||
| 30 | 230,05 | |||
| 03.03.2025 | 19:05:33,947 | 20 | 230,55 | |
| 20 | 230,55 | |||
| 20 | 230,55 | |||
| 03.03.2025 | 19:04:25,640 | 5 | 230,65 | |
| 5 | 230,65 | |||
| 5 | 230,65 | |||
| 03.03.2025 | 19:04:17,793 | 46 | 230,65 | |
| 46 | 230,65 | |||
| 46 | 230,65 | |||
| 03.03.2025 | 19:04:01,635 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 03.03.2025 | 19:03:56,496 | 12 | 230,55 | |
| 12 | 230,55 | |||
| 12 | 230,55 | |||
| 03.03.2025 | 19:03:43,839 | 1 200 | 230,65 | |
| 1 200 | 230,65 | |||
| 1 200 | 230,65 | |||
| 03.03.2025 | 19:01:09,463 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 03.03.2025 | 18:57:30,346 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 18:57:27,252 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 03.03.2025 | 18:57:20,861 | 22 | 230,85 | |
| 22 | 230,85 | |||
| 22 | 230,85 | |||
| 03.03.2025 | 18:55:23,291 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 03.03.2025 | 18:54:25,464 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 03.03.2025 | 18:53:58,036 | 592 | 231,20 | |
| 592 | 231,20 | |||
| 592 | 231,20 | |||
| 03.03.2025 | 18:52:46,119 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 03.03.2025 | 18:52:37,179 | 172 | 231,35 | |
| 172 | 231,35 | |||
| 172 | 231,35 | |||
| 03.03.2025 | 18:52:10,543 | 10 | 231,45 | |
| 10 | 231,45 | |||
| 10 | 231,45 | |||
| 03.03.2025 | 18:51:59,274 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 03.03.2025 | 18:50:39,676 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 03.03.2025 | 18:49:37,030 | 1 | 231,15 | |
| 1 | 231,15 | |||
| 1 | 231,15 | |||
| 03.03.2025 | 18:48:01,707 | 5 | 231,05 | |
| 5 | 231,05 | |||
| 5 | 231,05 | |||
| 03.03.2025 | 18:47:34,453 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 03.03.2025 | 18:46:45,691 | 2 | 231,00 | |
| 2 | 231,00 | |||
| 2 | 231,00 | |||
| 03.03.2025 | 18:45:51,447 | 3 | 231,15 | |
| 3 | 231,15 | |||
| 3 | 231,15 | |||
| 03.03.2025 | 18:43:53,750 | 30 | 231,45 | |
| 30 | 231,45 | |||
| 30 | 231,45 | |||
| 03.03.2025 | 18:42:20,670 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 03.03.2025 | 18:41:08,815 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 03.03.2025 | 18:36:20,550 | 10 | 231,55 | |
| 10 | 231,55 | |||
| 10 | 231,55 | |||
| 03.03.2025 | 18:36:07,917 | 2 | 231,45 | |
| 2 | 231,45 | |||
| 2 | 231,45 | |||
| 03.03.2025 | 18:34:45,641 | 35 | 231,25 | |
| 35 | 231,25 | |||
| 35 | 231,25 | |||
| 03.03.2025 | 18:33:44,564 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 03.03.2025 | 18:33:28,722 | 100 | 231,55 | |
| 100 | 231,55 | |||
| 100 | 231,55 | |||
| 03.03.2025 | 18:33:09,476 | 11 | 231,45 | |
| 11 | 231,45 | |||
| 11 | 231,45 | |||
| 03.03.2025 | 18:32:06,276 | 11 | 231,30 | |
| 11 | 231,30 | |||
| 11 | 231,30 | |||
| 03.03.2025 | 18:28:47,856 | 30 | 231,10 | |
| 30 | 231,10 | |||
| 30 | 231,10 | |||
| 03.03.2025 | 18:27:02,602 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 03.03.2025 | 18:26:52,939 | 1 | 230,90 | |
| 1 | 230,90 | |||
| 1 | 230,90 | |||
| 03.03.2025 | 18:26:44,274 | 20 | 231,05 | |
| 20 | 231,05 | |||
| 20 | 231,05 | |||
| 03.03.2025 | 18:25:12,643 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 03.03.2025 | 18:22:52,525 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 03.03.2025 | 18:22:51,747 | 1 | 231,10 | |
| 1 | 231,10 | |||
| 1 | 231,10 | |||
| 03.03.2025 | 18:22:30,993 | 60 | 230,90 | |
| 60 | 230,90 | |||
| 60 | 230,90 | |||
| 03.03.2025 | 18:20:46,427 | 2 | 231,05 | |
| 2 | 231,05 | |||
| 2 | 231,05 | |||
| 03.03.2025 | 18:20:38,719 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 03.03.2025 | 18:20:07,743 | 45 | 230,90 | |
| 45 | 230,90 | |||
| 45 | 230,90 | |||
| 03.03.2025 | 18:19:13,858 | 1 | 230,95 | |
| 1 | 230,95 | |||
| 1 | 230,95 | |||
| 03.03.2025 | 18:19:00,670 | 1 | 230,75 | |
| 1 | 230,75 | |||
| 1 | 230,75 | |||
| 03.03.2025 | 18:18:20,994 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 03.03.2025 | 18:17:24,176 | 15 | 230,85 | |
| 15 | 230,85 | |||
| 15 | 230,85 | |||
| 03.03.2025 | 18:16:23,762 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 03.03.2025 | 18:14:43,883 | 1 | 230,85 | |
| 1 | 230,85 | |||
| 1 | 230,85 | |||
| 03.03.2025 | 18:14:28,994 | 5 | 230,75 | |
| 5 | 230,75 | |||
| 5 | 230,75 | |||
| 03.03.2025 | 18:14:08,292 | 4 | 230,85 | |
| 4 | 230,85 | |||
| 4 | 230,85 | |||
| 03.03.2025 | 18:13:58,675 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 03.03.2025 | 18:13:54,156 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 03.03.2025 | 18:12:18,182 | 100 | 230,75 | |
| 100 | 230,75 | |||
| 100 | 230,75 | |||
| 03.03.2025 | 18:11:11,103 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 03.03.2025 | 18:09:31,426 | 6 | 230,45 | |
| 6 | 230,45 | |||
| 6 | 230,45 | |||
| 03.03.2025 | 18:07:47,029 | 3 | 230,60 | |
| 3 | 230,60 | |||
| 3 | 230,60 | |||
| 03.03.2025 | 18:07:30,822 | 1 | 230,80 | |
| 1 | 230,80 | |||
| 1 | 230,80 | |||
| 03.03.2025 | 18:05:20,210 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 03.03.2025 | 18:04:36,487 | 2 | 230,45 | |
| 2 | 230,45 | |||
| 2 | 230,45 | |||
| 03.03.2025 | 18:02:42,984 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 03.03.2025 | 18:02:35,044 | 15 | 230,40 | |
| 15 | 230,40 | |||
| 15 | 230,40 | |||
| 03.03.2025 | 18:02:26,356 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 18:00:32,068 | 13 | 230,45 | |
| 13 | 230,45 | |||
| 13 | 230,45 | |||
| 03.03.2025 | 18:00:22,249 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 03.03.2025 | 18:00:17,591 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 03.03.2025 | 17:59:04,254 | 15 | 230,50 | |
| 15 | 230,50 | |||
| 15 | 230,50 | |||
| 03.03.2025 | 17:58:25,576 | 300 | 230,45 | |
| 300 | 230,45 | |||
| 300 | 230,45 | |||
| 03.03.2025 | 17:57:56,494 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 03.03.2025 | 17:57:41,725 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 03.03.2025 | 17:57:36,786 | 75 | 230,50 | |
| 75 | 230,50 | |||
| 75 | 230,50 | |||
| 03.03.2025 | 17:56:57,219 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 03.03.2025 | 17:56:02,480 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 17:53:28,820 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 03.03.2025 | 17:53:26,425 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 03.03.2025 | 17:53:13,302 | 19 | 230,25 | |
| 19 | 230,25 | |||
| 19 | 230,25 | |||
| 03.03.2025 | 17:52:47,703 | 300 | 230,30 | |
| 300 | 230,30 | |||
| 300 | 230,30 | |||
| 03.03.2025 | 17:50:51,420 | 100 | 230,05 | |
| 100 | 230,05 | |||
| 100 | 230,05 | |||
| 03.03.2025 | 17:50:43,093 | 1 | 230,15 | |
| 1 | 230,15 | |||
| 1 | 230,15 | |||
| 03.03.2025 | 17:50:13,707 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 03.03.2025 | 17:50:04,472 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 03.03.2025 | 17:49:58,091 | 1 | 230,05 | |
| 1 | 230,05 | |||
| 1 | 230,05 | |||
| 03.03.2025 | 17:48:25,383 | 3 | 229,75 | |
| 3 | 229,75 | |||
| 3 | 229,75 | |||
| 03.03.2025 | 17:46:02,277 | 20 | 229,55 | |
| 20 | 229,55 | |||
| 20 | 229,55 | |||
| 03.03.2025 | 17:45:46,535 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 03.03.2025 | 17:44:11,740 | 34 | 229,40 | |
| 34 | 229,40 | |||
| 34 | 229,40 | |||
| 03.03.2025 | 17:43:21,294 | 7 | 229,45 | |
| 7 | 229,45 | |||
| 7 | 229,45 | |||
| 03.03.2025 | 17:41:41,141 | 18 | 229,30 | |
| 18 | 229,30 | |||
| 18 | 229,30 | |||
| 03.03.2025 | 17:41:28,621 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 03.03.2025 | 17:40:20,774 | 10 | 229,50 | |
| 10 | 229,50 | |||
| 10 | 229,50 | |||
| 03.03.2025 | 17:40:08,062 | 1 | 229,45 | |
| 1 | 229,45 | |||
| 1 | 229,45 | |||
| 03.03.2025 | 17:39:35,056 | 5 | 229,55 | |
| 5 | 229,55 | |||
| 5 | 229,55 | |||
| 03.03.2025 | 17:37:29,844 | 10 | 229,65 | |
| 10 | 229,65 | |||
| 10 | 229,65 | |||
| 03.03.2025 | 17:36:17,679 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 03.03.2025 | 17:36:16,409 | 11 | 229,95 | |
| 11 | 229,95 | |||
| 11 | 229,95 | |||
| 03.03.2025 | 17:32:29,466 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 03.03.2025 | 17:30:56,953 | 19 | 229,70 | |
| 19 | 229,70 | |||
| 19 | 229,70 | |||
| 03.03.2025 | 17:30:18,118 | 13 | 229,65 | |
| 13 | 229,65 | |||
| 13 | 229,65 | |||
| 03.03.2025 | 17:30:06,481 | 10 | 229,75 | |
| 10 | 229,75 | |||
| 10 | 229,75 | |||
| 03.03.2025 | 17:29:26,057 | 1 500 | 230,00 | |
| 1 500 | 230,00 | |||
| 1 500 | 230,00 | |||
| 03.03.2025 | 17:29:05,794 | 2 | 230,00 | |
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 03.03.2025 | 17:28:50,381 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 03.03.2025 | 17:27:51,818 | 2 | 230,35 | |
| 2 | 230,35 | |||
| 2 | 230,35 | |||
| 03.03.2025 | 17:27:21,911 | 363 | 230,45 | |
| 363 | 230,45 | |||
| 363 | 230,45 | |||
| 03.03.2025 | 17:26:28,507 | 500 | 230,70 | |
| 500 | 230,70 | |||
| 500 | 230,70 | |||
| 03.03.2025 | 17:26:14,071 | 4 | 230,60 | |
| 4 | 230,60 | |||
| 4 | 230,60 | |||
| 03.03.2025 | 17:26:11,058 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 17:26:04,506 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 17:26:03,893 | 1 | 230,65 | |
| 1 | 230,65 | |||
| 1 | 230,65 | |||
| 03.03.2025 | 17:26:02,080 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 03.03.2025 | 17:22:57,979 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 03.03.2025 | 17:22:23,832 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 03.03.2025 | 17:22:12,195 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 03.03.2025 | 17:20:57,910 | 22 | 230,70 | |
| 22 | 230,70 | |||
| 22 | 230,70 | |||
| 03.03.2025 | 17:20:46,197 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 03.03.2025 | 17:19:24,291 | 60 | 230,55 | |
| 60 | 230,55 | |||
| 60 | 230,55 | |||
| 03.03.2025 | 17:18:14,434 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 03.03.2025 | 17:17:55,330 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 03.03.2025 | 17:17:42,313 | 50 | 230,60 | |
| 50 | 230,60 | |||
| 50 | 230,60 | |||
| 03.03.2025 | 17:17:24,272 | 40 | 230,55 | |
| 40 | 230,55 | |||
| 40 | 230,55 | |||
| 03.03.2025 | 17:17:03,644 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 03.03.2025 | 17:16:11,105 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 03.03.2025 | 17:15:32,838 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 03.03.2025 | 17:15:06,920 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 03.03.2025 | 17:15:01,006 | 200 | 230,50 | |
| 200 | 230,50 | |||
| 200 | 230,50 | |||
| 03.03.2025 | 17:14:42,020 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 03.03.2025 | 17:14:14,018 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 03.03.2025 | 17:14:05,050 | 15 | 230,35 | |
| 15 | 230,35 | |||
| 15 | 230,35 | |||
| 03.03.2025 | 17:12:28,477 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 03.03.2025 | 17:12:07,886 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 03.03.2025 | 17:12:02,463 | 2 | 230,25 | |
| 2 | 230,25 | |||
| 2 | 230,25 | |||
| 03.03.2025 | 17:11:25,843 | 5 | 230,45 | |
| 5 | 230,45 | |||
| 5 | 230,45 | |||
| 03.03.2025 | 17:11:16,900 | 10 | 230,45 | |
| 10 | 230,45 | |||
| 10 | 230,45 | |||
| 03.03.2025 | 17:11:06,637 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 03.03.2025 | 17:10:19,317 | 200 | 230,35 | |
| 200 | 230,35 | |||
| 200 | 230,35 | |||
| 03.03.2025 | 17:10:16,113 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 03.03.2025 | 17:10:13,249 | 75 | 230,35 | |
| 75 | 230,35 | |||
| 75 | 230,35 | |||
| 03.03.2025 | 17:09:59,607 | 7 | 230,20 | |
| 7 | 230,20 | |||
| 7 | 230,20 | |||
| 03.03.2025 | 17:05:42,152 | 2 | 230,40 | |
| 2 | 230,40 | |||
| 2 | 230,40 | |||
| 03.03.2025 | 17:05:36,672 | 150 | 230,35 | |
| 150 | 230,35 | |||
| 150 | 230,35 | |||
| 03.03.2025 | 17:05:28,025 | 21 | 230,40 | |
| 21 | 230,40 | |||
| 21 | 230,40 | |||
| 03.03.2025 | 17:05:16,020 | 50 | 230,40 | |
| 50 | 230,40 | |||
| 50 | 230,40 | |||
| 03.03.2025 | 17:05:04,196 | 25 | 230,40 | |
| 25 | 230,40 | |||
| 25 | 230,40 | |||
| 03.03.2025 | 17:03:30,687 | 25 | 230,25 | |
| 25 | 230,25 | |||
| 25 | 230,25 | |||
| 03.03.2025 | 17:03:01,974 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 03.03.2025 | 17:02:53,424 | 4 | 230,20 | |
| 4 | 230,20 | |||
| 4 | 230,20 | |||
| 03.03.2025 | 17:01:36,739 | 1 | 229,90 | |
| 1 | 229,90 | |||
| 1 | 229,90 | |||
| 03.03.2025 | 17:01:13,831 | 3 | 230,10 | |
| 3 | 230,10 | |||
| 3 | 230,10 | |||
| 03.03.2025 | 17:00:58,003 | 2 | 230,05 | |
| 2 | 230,05 | |||
| 2 | 230,05 | |||
| 03.03.2025 | 17:00:48,655 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 03.03.2025 | 17:00:13,683 | 9 | 230,20 | |
| 9 | 230,20 | |||
| 9 | 230,20 | |||
| 03.03.2025 | 16:59:53,118 | 6 | 230,05 | |
| 6 | 230,05 | |||
| 6 | 230,05 | |||
| 03.03.2025 | 16:59:34,912 | 100 | 229,95 | |
| 100 | 229,95 | |||
| 100 | 229,95 | |||
| 03.03.2025 | 16:59:15,070 | 139 | 230,15 | |
| 139 | 230,15 | |||
| 139 | 230,15 | |||
| 03.03.2025 | 16:58:36,396 | 10 | 230,00 | |
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 03.03.2025 | 16:58:28,041 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 03.03.2025 | 16:57:43,809 | 10 | 230,15 | |
| 10 | 230,15 | |||
| 10 | 230,15 | |||
| 03.03.2025 | 16:56:58,971 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 16:56:52,622 | 1 | 230,40 | |
| 1 | 230,40 | |||
| 1 | 230,40 | |||
| 03.03.2025 | 16:56:11,477 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 03.03.2025 | 16:53:41,728 | 13 | 230,35 | |
| 13 | 230,35 | |||
| 13 | 230,35 | |||
| 03.03.2025 | 16:51:26,881 | 1 | 230,45 | |
| 1 | 230,45 | |||
| 1 | 230,45 | |||
| 03.03.2025 | 16:50:57,981 | 1 | 230,50 | |
| 1 | 230,50 | |||
| 1 | 230,50 | |||
| 03.03.2025 | 16:49:21,458 | 300 | 230,30 | |
| 300 | 230,30 | |||
| 300 | 230,30 | |||
| 03.03.2025 | 16:49:04,559 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 03.03.2025 | 16:48:59,357 | 1 | 230,35 | |
| 1 | 230,35 | |||
| 1 | 230,35 | |||
| 03.03.2025 | 16:48:07,245 | 43 | 230,70 | |
| 43 | 230,70 | |||
| 43 | 230,70 | |||
| 03.03.2025 | 16:46:19,197 | 2 | 230,80 | |
| 2 | 230,80 | |||
| 2 | 230,80 | |||
| 03.03.2025 | 16:44:55,433 | 22 | 231,00 | |
| 22 | 231,00 | |||
| 22 | 231,00 | |||
| 03.03.2025 | 16:44:34,384 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 03.03.2025 | 16:44:32,577 | 45 | 230,75 | |
| 45 | 230,75 | |||
| 45 | 230,75 | |||
| 03.03.2025 | 16:41:29,709 | 5 | 230,25 | |
| 5 | 230,25 | |||
| 5 | 230,25 | |||
| 03.03.2025 | 16:40:54,450 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 03.03.2025 | 16:40:27,280 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 03.03.2025 | 16:40:24,684 | 135 | 230,20 | |
| 135 | 230,20 | |||
| 135 | 230,20 | |||
| 03.03.2025 | 16:37:46,838 | 15 | 229,90 | |
| 15 | 229,90 | |||
| 15 | 229,90 | |||
| 03.03.2025 | 16:35:03,780 | 50 | 230,55 | |
| 50 | 230,55 | |||
| 50 | 230,55 | |||
| 03.03.2025 | 16:33:29,337 | 200 | 230,30 | |
| 200 | 230,30 | |||
| 200 | 230,30 | |||
| 03.03.2025 | 16:33:28,611 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 03.03.2025 | 16:33:20,763 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 03.03.2025 | 16:32:22,823 | 200 | 230,35 | |
| 200 | 230,35 | |||
| 200 | 230,35 | |||
| 03.03.2025 | 16:32:18,272 | 10 | 230,25 | |
| 10 | 230,25 | |||
| 10 | 230,25 | |||
| 03.03.2025 | 16:30:39,914 | 3 | 230,25 | |
| 3 | 230,25 | |||
| 3 | 230,25 | |||
| 03.03.2025 | 16:30:18,634 | 17 | 230,20 | |
| 17 | 230,20 | |||
| 17 | 230,20 | |||
| 03.03.2025 | 16:29:26,453 | 22 | 229,95 | |
| 22 | 229,95 | |||
| 22 | 229,95 | |||
| 03.03.2025 | 16:28:37,299 | 17 | 229,80 | |
| 17 | 229,80 | |||
| 17 | 229,80 | |||
| 03.03.2025 | 16:28:27,028 | 30 | 229,85 | |
| 30 | 229,85 | |||
| 30 | 229,85 | |||
| 03.03.2025 | 16:28:12,971 | 2 | 229,85 | |
| 2 | 229,85 | |||
| 2 | 229,85 | |||
| 03.03.2025 | 16:26:50,176 | 22 | 229,60 | |
| 22 | 229,60 | |||
| 22 | 229,60 | |||
| 03.03.2025 | 16:26:18,660 | 10 | 229,60 | |
| 10 | 229,60 | |||
| 10 | 229,60 | |||
| 03.03.2025 | 16:25:46,393 | 20 | 229,50 | |
| 20 | 229,50 | |||
| 20 | 229,50 | |||
| 03.03.2025 | 16:25:32,277 | 19 | 229,55 | |
| 19 | 229,55 | |||
| 19 | 229,55 | |||
| 03.03.2025 | 16:24:42,253 | 3 | 229,85 | |
| 3 | 229,85 | |||
| 3 | 229,85 | |||
| 03.03.2025 | 16:24:29,122 | 40 | 229,90 | |
| 40 | 229,90 | |||
| 40 | 229,90 | |||
| 03.03.2025 | 16:23:24,077 | 5 | 230,00 | |
| 4 | 230,00 | |||
| 5 | 230,00 | |||
| 1 | 230,00 | |||
| 03.03.2025 | 16:22:22,052 | 10 | 229,30 | |
| 10 | 229,30 | |||
| 10 | 229,30 | |||
| 03.03.2025 | 16:21:37,466 | 1 | 229,20 | |
| 1 | 229,20 | |||
| 1 | 229,20 | |||
| 03.03.2025 | 16:21:02,496 | 500 | 229,05 | |
| 500 | 229,05 | |||
| 500 | 229,05 | |||
| 03.03.2025 | 16:19:39,501 | 22 | 228,95 | |
| 22 | 228,95 | |||
| 22 | 228,95 | |||
| 03.03.2025 | 16:19:29,025 | 150 | 228,85 | |
| 150 | 228,85 | |||
| 150 | 228,85 | |||
| 03.03.2025 | 16:19:28,748 | 4 | 228,85 | |
| 4 | 228,85 | |||
| 4 | 228,85 | |||
| 03.03.2025 | 16:19:15,872 | 48 | 228,85 | |
| 48 | 228,85 | |||
| 48 | 228,85 | |||
| 03.03.2025 | 16:18:20,122 | 13 | 228,95 | |
| 13 | 228,95 | |||
| 13 | 228,95 | |||
| 03.03.2025 | 16:18:00,383 | 8 | 228,90 | |
| 8 | 228,90 | |||
| 8 | 228,90 | |||
| 03.03.2025 | 16:16:14,689 | 11 | 229,05 | |
| 11 | 229,05 | |||
| 11 | 229,05 | |||
| 03.03.2025 | 16:16:13,105 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 03.03.2025 | 16:16:00,598 | 200 | 229,05 | |
| 200 | 229,05 | |||
| 200 | 229,05 | |||
| 03.03.2025 | 16:15:09,516 | 1 | 229,15 | |
| 1 | 229,15 | |||
| 1 | 229,15 | |||
| 03.03.2025 | 16:14:13,700 | 1 | 229,35 | |
| 1 | 229,35 | |||
| 1 | 229,35 | |||
| 03.03.2025 | 16:14:01,120 | 1 | 229,30 | |
| 1 | 229,30 | |||
| 1 | 229,30 | |||
| 03.03.2025 | 16:13:34,996 | 29 | 229,40 | |
| 29 | 229,40 | |||
| 29 | 229,40 | |||
| 03.03.2025 | 16:13:23,282 | 1 | 229,25 | |
| 1 | 229,25 | |||
| 1 | 229,25 | |||
| 03.03.2025 | 16:12:14,455 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 03.03.2025 | 16:12:11,479 | 2 | 229,35 | |
| 2 | 229,35 | |||
| 2 | 229,35 | |||
| 03.03.2025 | 16:11:06,468 | 3 | 229,10 | |
| 3 | 229,10 | |||
| 3 | 229,10 | |||
| 03.03.2025 | 16:10:58,199 | 4 | 229,30 | |
| 4 | 229,30 | |||
| 4 | 229,30 | |||
| 03.03.2025 | 16:09:26,742 | 41 | 229,05 | |
| 41 | 229,05 | |||
| 41 | 229,05 | |||
| 03.03.2025 | 16:09:21,146 | 629 | 229,15 | |
| 629 | 229,15 | |||
| 629 | 229,15 | |||
| 03.03.2025 | 16:08:34,954 | 10 | 229,40 | |
| 10 | 229,40 | |||
| 10 | 229,40 | |||
| 03.03.2025 | 16:07:54,973 | 15 | 229,85 | |
| 15 | 229,85 | |||
| 15 | 229,85 | |||
| 03.03.2025 | 16:07:49,723 | 44 | 229,80 | |
| 44 | 229,80 | |||
| 44 | 229,80 | |||
| 03.03.2025 | 16:07:20,182 | 4 | 229,55 | |
| 4 | 229,55 | |||
| 4 | 229,55 | |||
| 03.03.2025 | 16:06:57,042 | 10 | 229,35 | |
| 10 | 229,35 | |||
| 10 | 229,35 | |||
| 03.03.2025 | 16:06:41,490 | 2 | 229,45 | |
| 2 | 229,45 | |||
| 2 | 229,45 | |||
| 03.03.2025 | 16:05:56,774 | 120 | 229,40 | |
| 120 | 229,40 | |||
| 120 | 229,40 | |||
| 03.03.2025 | 16:05:53,928 | 10 | 229,45 | |
| 10 | 229,45 | |||
| 10 | 229,45 | |||
| 03.03.2025 | 16:05:23,079 | 4 | 229,45 | |
| 4 | 229,45 | |||
| 4 | 229,45 | |||
| 03.03.2025 | 16:05:14,422 | 60 | 229,40 | |
| 60 | 229,40 | |||
| 60 | 229,40 | |||
| 03.03.2025 | 16:05:08,697 | 3 | 229,40 | |
| 3 | 229,40 | |||
| 3 | 229,40 | |||
| 03.03.2025 | 16:04:33,708 | 40 | 229,25 | |
| 40 | 229,25 | |||
| 40 | 229,25 | |||
| 03.03.2025 | 16:04:07,915 | 2 | 229,65 | |
| 2 | 229,65 | |||
| 2 | 229,65 | |||
| 03.03.2025 | 16:03:57,971 | 4 | 229,75 | |
| 4 | 229,75 | |||
| 4 | 229,75 | |||
| 03.03.2025 | 16:03:54,810 | 14 | 229,70 | |
| 14 | 229,70 | |||
| 14 | 229,70 | |||
| 03.03.2025 | 16:03:52,318 | 19 | 229,60 | |
| 19 | 229,60 | |||
| 19 | 229,60 | |||
| 03.03.2025 | 16:01:24,950 | 3 | 229,30 | |
| 3 | 229,30 | |||
| 3 | 229,30 | |||
| 03.03.2025 | 16:00:36,764 | 3 | 229,55 | |
| 3 | 229,55 | |||
| 3 | 229,55 | |||
| 03.03.2025 | 16:00:18,423 | 1 | 229,05 | |
| 1 | 229,05 | |||
| 1 | 229,05 | |||
| 03.03.2025 | 16:00:11,837 | 3 | 228,75 | |
| 3 | 228,75 | |||
| 3 | 228,75 | |||
| 03.03.2025 | 16:00:11,679 | 344 | 228,75 | |
| 300 | 228,75 | |||
| 275 | 228,75 | |||
| 42 | 228,75 | |||
| 69 | 228,75 | |||
| 2 | 228,75 | |||
| 03.03.2025 | 16:00:11,547 | 66 | 229,00 | |
| 6 | 229,00 | |||
| 50 | 229,00 | |||
| 10 | 229,00 | |||
| 66 | 229,00 | |||
| 03.03.2025 | 15:59:56,096 | 2 | 229,70 | |
| 2 | 229,70 | |||
| 2 | 229,70 | |||
| 03.03.2025 | 15:59:34,506 | 10 | 229,95 | |
| 10 | 229,95 | |||
| 10 | 229,95 | |||
| 03.03.2025 | 15:59:25,923 | 35 | 229,70 | |
| 35 | 229,70 | |||
| 35 | 229,70 | |||
| 03.03.2025 | 15:58:41,633 | 4 | 229,65 | |
| 4 | 229,65 | |||
| 4 | 229,65 | |||
| 03.03.2025 | 15:58:21,879 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 03.03.2025 | 15:58:08,041 | 200 | 229,60 | |
| 200 | 229,60 | |||
| 200 | 229,60 | |||
| 03.03.2025 | 15:58:04,436 | 1 | 229,60 | |
| 1 | 229,60 | |||
| 1 | 229,60 | |||
| 03.03.2025 | 15:57:56,348 | 5 | 229,60 | |
| 5 | 229,60 | |||
| 5 | 229,60 | |||
| 03.03.2025 | 15:57:44,893 | 114 | 229,50 | |
| 114 | 229,50 | |||
| 114 | 229,50 | |||
| 03.03.2025 | 15:56:42,887 | 1 | 229,75 | |
| 1 | 229,75 | |||
| 1 | 229,75 | |||
| 03.03.2025 | 15:56:16,273 | 5 | 229,90 | |
| 5 | 229,90 | |||
| 5 | 229,90 | |||
| 03.03.2025 | 15:55:30,881 | 5 | 230,00 | |
| 5 | 230,00 | |||
| 5 | 230,00 | |||
| 03.03.2025 | 15:55:13,886 | 60 | 229,90 | |
| 60 | 229,90 | |||
| 60 | 229,90 | |||
| 03.03.2025 | 15:54:30,682 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 03.03.2025 | 15:53:40,800 | 50 | 230,00 | |
| 50 | 230,00 | |||
| 50 | 230,00 | |||
| 03.03.2025 | 15:53:29,666 | 100 | 230,00 | |
| 100 | 230,00 | |||
| 100 | 230,00 | |||
| 03.03.2025 | 15:53:11,866 | 64 | 230,20 | |
| 64 | 230,20 | |||
| 64 | 230,20 | |||
| 03.03.2025 | 15:52:31,760 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 03.03.2025 | 15:51:21,759 | 110 | 230,25 | |
| 110 | 230,25 | |||
| 110 | 230,25 | |||
| 03.03.2025 | 15:51:16,354 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 03.03.2025 | 15:50:58,808 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 03.03.2025 | 15:50:31,506 | 1 | 230,25 | |
| 1 | 230,25 | |||
| 1 | 230,25 | |||
| 03.03.2025 | 15:50:14,096 | 6 | 230,50 | |
| 6 | 230,50 | |||
| 6 | 230,50 | |||
| 03.03.2025 | 15:48:26,450 | 3 | 231,25 | |
| 3 | 231,25 | |||
| 3 | 231,25 | |||
| 03.03.2025 | 15:47:51,085 | 6 | 231,45 | |
| 6 | 231,45 | |||
| 6 | 231,45 | |||
| 03.03.2025 | 15:47:16,551 | 3 | 231,00 | |
| 3 | 231,00 | |||
| 3 | 231,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 20:12:23
Letzte Aktualisierung:
03.03.2025 @ 20:12:23