Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
1273
102,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.10.2024 | 16:25:13,964 | 2 | 102,148 | |
| 2 | 102,148 | |||
| 2 | 102,148 | |||
| 18.10.2024 | 16:24:46,662 | 1 | 102,184 | |
| 1 | 102,184 | |||
| 1 | 102,184 | |||
| 18.10.2024 | 16:24:11,359 | 10 | 102,158 | |
| 10 | 102,158 | |||
| 10 | 102,158 | |||
| 18.10.2024 | 16:23:38,366 | 5 | 102,128 | |
| 5 | 102,128 | |||
| 5 | 102,128 | |||
| 18.10.2024 | 16:22:43,861 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 18.10.2024 | 16:21:29,366 | 10 | 102,228 | |
| 10 | 102,228 | |||
| 10 | 102,228 | |||
| 18.10.2024 | 16:20:54,287 | 45 | 102,224 | |
| 45 | 102,224 | |||
| 45 | 102,224 | |||
| 18.10.2024 | 16:18:00,660 | 5 | 102,208 | |
| 5 | 102,208 | |||
| 5 | 102,208 | |||
| 18.10.2024 | 16:17:40,333 | 3 | 102,182 | |
| 3 | 102,182 | |||
| 3 | 102,182 | |||
| 18.10.2024 | 16:17:39,569 | 6 | 102,208 | |
| 6 | 102,208 | |||
| 6 | 102,208 | |||
| 18.10.2024 | 16:17:27,360 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 18.10.2024 | 16:17:12,558 | 5 | 102,168 | |
| 5 | 102,168 | |||
| 5 | 102,168 | |||
| 18.10.2024 | 16:16:30,965 | 312 | 102,166 | |
| 312 | 102,166 | |||
| 312 | 102,166 | |||
| 18.10.2024 | 16:14:27,164 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 18.10.2024 | 16:12:32,165 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 18.10.2024 | 16:12:08,465 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 18.10.2024 | 16:10:32,259 | 5 | 102,272 | |
| 5 | 102,272 | |||
| 5 | 102,272 | |||
| 18.10.2024 | 16:09:49,129 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 16:09:40,060 | 3 | 102,284 | |
| 3 | 102,284 | |||
| 3 | 102,284 | |||
| 18.10.2024 | 16:09:28,663 | 1 | 102,278 | |
| 1 | 102,278 | |||
| 1 | 102,278 | |||
| 18.10.2024 | 16:09:27,559 | 2 | 102,246 | |
| 2 | 102,246 | |||
| 2 | 102,246 | |||
| 18.10.2024 | 16:09:10,566 | 1 | 102,252 | |
| 1 | 102,252 | |||
| 1 | 102,252 | |||
| 18.10.2024 | 16:08:51,941 | 55 | 102,258 | |
| 55 | 102,258 | |||
| 55 | 102,258 | |||
| 18.10.2024 | 16:08:34,874 | 2 | 102,274 | |
| 2 | 102,274 | |||
| 2 | 102,274 | |||
| 18.10.2024 | 16:07:45,976 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 16:07:04,684 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 18.10.2024 | 16:06:55,867 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 18.10.2024 | 16:05:54,360 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 18.10.2024 | 16:05:40,191 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 18.10.2024 | 16:04:45,061 | 2 | 102,254 | |
| 2 | 102,254 | |||
| 2 | 102,254 | |||
| 18.10.2024 | 16:03:10,256 | 1 | 102,224 | |
| 1 | 102,224 | |||
| 1 | 102,224 | |||
| 18.10.2024 | 16:03:04,265 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 18.10.2024 | 16:02:37,858 | 2 | 102,212 | |
| 2 | 102,212 | |||
| 2 | 102,212 | |||
| 18.10.2024 | 16:02:17,657 | 1 | 102,228 | |
| 1 | 102,228 | |||
| 1 | 102,228 | |||
| 18.10.2024 | 16:01:59,761 | 8 | 102,176 | |
| 8 | 102,176 | |||
| 8 | 102,176 | |||
| 18.10.2024 | 16:01:40,170 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 18.10.2024 | 16:01:37,658 | 6 | 102,234 | |
| 6 | 102,234 | |||
| 6 | 102,234 | |||
| 18.10.2024 | 16:01:34,852 | 2 | 102,218 | |
| 2 | 102,218 | |||
| 2 | 102,218 | |||
| 18.10.2024 | 16:01:31,860 | 5 | 102,192 | |
| 5 | 102,192 | |||
| 5 | 102,192 | |||
| 18.10.2024 | 16:00:41,182 | 3 | 102,196 | |
| 3 | 102,196 | |||
| 3 | 102,196 | |||
| 18.10.2024 | 16:00:07,735 | 10 | 102,204 | |
| 10 | 102,204 | |||
| 10 | 102,204 | |||
| 18.10.2024 | 15:59:38,059 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 18.10.2024 | 15:59:35,765 | 3 | 102,224 | |
| 3 | 102,224 | |||
| 3 | 102,224 | |||
| 18.10.2024 | 15:57:53,659 | 3 | 102,258 | |
| 3 | 102,258 | |||
| 3 | 102,258 | |||
| 18.10.2024 | 15:57:14,958 | 5 | 102,242 | |
| 5 | 102,242 | |||
| 5 | 102,242 | |||
| 18.10.2024 | 15:56:07,358 | 2 | 102,268 | |
| 2 | 102,268 | |||
| 2 | 102,268 | |||
| 18.10.2024 | 15:55:40,266 | 3 | 102,236 | |
| 3 | 102,236 | |||
| 3 | 102,236 | |||
| 18.10.2024 | 15:55:18,156 | 1 | 102,242 | |
| 1 | 102,242 | |||
| 1 | 102,242 | |||
| 18.10.2024 | 15:55:15,457 | 16 | 102,264 | |
| 16 | 102,264 | |||
| 16 | 102,264 | |||
| 18.10.2024 | 15:55:05,482 | 10 | 102,246 | |
| 10 | 102,246 | |||
| 10 | 102,246 | |||
| 18.10.2024 | 15:54:58,371 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 18.10.2024 | 15:54:24,356 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 18.10.2024 | 15:52:20,671 | 5 | 102,198 | |
| 5 | 102,198 | |||
| 5 | 102,198 | |||
| 18.10.2024 | 15:50:53,571 | 11 | 102,208 | |
| 11 | 102,208 | |||
| 11 | 102,208 | |||
| 18.10.2024 | 15:49:56,851 | 9 | 102,208 | |
| 9 | 102,208 | |||
| 9 | 102,208 | |||
| 18.10.2024 | 15:49:27,573 | 1 | 102,238 | |
| 1 | 102,238 | |||
| 1 | 102,238 | |||
| 18.10.2024 | 15:48:49,066 | 1 | 102,256 | |
| 1 | 102,256 | |||
| 1 | 102,256 | |||
| 18.10.2024 | 15:47:14,070 | 25 | 102,308 | |
| 25 | 102,308 | |||
| 25 | 102,308 | |||
| 18.10.2024 | 15:46:25,260 | 9 | 102,298 | |
| 9 | 102,298 | |||
| 9 | 102,298 | |||
| 18.10.2024 | 15:45:34,755 | 1 | 102,296 | |
| 1 | 102,296 | |||
| 1 | 102,296 | |||
| 18.10.2024 | 15:45:20,391 | 7 | 102,324 | |
| 7 | 102,324 | |||
| 7 | 102,324 | |||
| 18.10.2024 | 15:44:19,364 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 18.10.2024 | 15:43:41,465 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 18.10.2024 | 15:43:18,387 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 18.10.2024 | 15:42:20,462 | 33 | 102,232 | |
| 33 | 102,232 | |||
| 33 | 102,232 | |||
| 18.10.2024 | 15:41:55,661 | 46 | 102,20 | |
| 46 | 102,20 | |||
| 46 | 102,20 | |||
| 18.10.2024 | 15:41:37,652 | 1 | 102,172 | |
| 1 | 102,172 | |||
| 1 | 102,172 | |||
| 18.10.2024 | 15:41:35,364 | 1 | 102,194 | |
| 1 | 102,194 | |||
| 1 | 102,194 | |||
| 18.10.2024 | 15:41:10,560 | 3 | 102,172 | |
| 3 | 102,172 | |||
| 3 | 102,172 | |||
| 18.10.2024 | 15:41:07,964 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 18.10.2024 | 15:40:51,607 | 22 | 102,175 | |
| 22 | 102,175 | |||
| 22 | 102,175 | |||
| 18.10.2024 | 15:40:05,470 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 18.10.2024 | 15:39:39,018 | 2 | 102,178 | |
| 2 | 102,178 | |||
| 2 | 102,178 | |||
| 18.10.2024 | 15:39:10,516 | 12 | 102,152 | |
| 12 | 102,152 | |||
| 12 | 102,152 | |||
| 18.10.2024 | 15:38:48,968 | 10 | 102,168 | |
| 10 | 102,168 | |||
| 10 | 102,168 | |||
| 18.10.2024 | 15:38:07,551 | 5 | 102,138 | |
| 5 | 102,138 | |||
| 5 | 102,138 | |||
| 18.10.2024 | 15:37:40,564 | 1 | 102,144 | |
| 1 | 102,144 | |||
| 1 | 102,144 | |||
| 18.10.2024 | 15:37:31,542 | 30 | 102,102 | |
| 30 | 102,102 | |||
| 30 | 102,102 | |||
| 18.10.2024 | 15:37:26,571 | 2 | 102,124 | |
| 2 | 102,124 | |||
| 2 | 102,124 | |||
| 18.10.2024 | 15:37:11,277 | 5 | 102,096 | |
| 5 | 102,096 | |||
| 5 | 102,096 | |||
| 18.10.2024 | 15:37:06,808 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 18.10.2024 | 15:37:04,282 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 18.10.2024 | 15:36:16,833 | 1 | 102,066 | |
| 1 | 102,066 | |||
| 1 | 102,066 | |||
| 18.10.2024 | 15:34:44,575 | 1 | 102,108 | |
| 1 | 102,108 | |||
| 1 | 102,108 | |||
| 18.10.2024 | 15:34:30,081 | 1 | 102,118 | |
| 1 | 102,118 | |||
| 1 | 102,118 | |||
| 18.10.2024 | 15:34:18,369 | 196 | 102,098 | |
| 196 | 102,098 | |||
| 196 | 102,098 | |||
| 18.10.2024 | 15:34:06,521 | 388 | 102,10 | |
| 388 | 102,10 | |||
| 388 | 102,10 | |||
| 18.10.2024 | 15:34:01,772 | 10 | 102,124 | |
| 10 | 102,124 | |||
| 10 | 102,124 | |||
| 18.10.2024 | 15:33:35,464 | 5 | 102,124 | |
| 5 | 102,124 | |||
| 5 | 102,124 | |||
| 18.10.2024 | 15:33:33,660 | 1 | 102,128 | |
| 1 | 102,128 | |||
| 1 | 102,128 | |||
| 18.10.2024 | 15:32:51,461 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 18.10.2024 | 15:32:41,869 | 4 | 102,164 | |
| 4 | 102,164 | |||
| 4 | 102,164 | |||
| 18.10.2024 | 15:32:38,561 | 2 | 102,164 | |
| 2 | 102,164 | |||
| 2 | 102,164 | |||
| 18.10.2024 | 15:32:29,260 | 1 | 102,142 | |
| 1 | 102,142 | |||
| 1 | 102,142 | |||
| 18.10.2024 | 15:32:29,007 | 5 | 102,178 | |
| 5 | 102,178 | |||
| 5 | 102,178 | |||
| 18.10.2024 | 15:31:28,672 | 15 | 102,198 | |
| 15 | 102,198 | |||
| 15 | 102,198 | |||
| 18.10.2024 | 15:31:07,658 | 16 | 102,152 | |
| 16 | 102,152 | |||
| 16 | 102,152 | |||
| 18.10.2024 | 15:30:49,288 | 118 | 102,268 | |
| 118 | 102,268 | |||
| 118 | 102,268 | |||
| 18.10.2024 | 15:30:03,776 | 4 | 102,424 | |
| 4 | 102,424 | |||
| 4 | 102,424 | |||
| 18.10.2024 | 15:28:45,868 | 182 | 102,306 | |
| 182 | 102,306 | |||
| 182 | 102,306 | |||
| 18.10.2024 | 15:28:33,252 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 18.10.2024 | 15:27:20,465 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 18.10.2024 | 15:27:05,966 | 1 | 102,258 | |
| 1 | 102,258 | |||
| 1 | 102,258 | |||
| 18.10.2024 | 15:26:08,814 | 21 | 102,274 | |
| 21 | 102,274 | |||
| 21 | 102,274 | |||
| 18.10.2024 | 15:25:45,598 | 3 | 102,284 | |
| 3 | 102,284 | |||
| 3 | 102,284 | |||
| 18.10.2024 | 15:25:16,264 | 10 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 18.10.2024 | 15:24:35,962 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.10.2024 | 15:23:40,363 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.10.2024 | 15:23:22,784 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 18.10.2024 | 15:22:30,651 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 15:20:39,558 | 2 | 102,374 | |
| 2 | 102,374 | |||
| 2 | 102,374 | |||
| 18.10.2024 | 15:20:15,465 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 15:19:40,270 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 15:19:29,467 | 1 | 102,366 | |
| 1 | 102,366 | |||
| 1 | 102,366 | |||
| 18.10.2024 | 15:19:10,261 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.10.2024 | 15:19:09,855 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 15:18:55,657 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.10.2024 | 15:18:45,375 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.10.2024 | 15:17:58,761 | 200 | 102,394 | |
| 200 | 102,394 | |||
| 200 | 102,394 | |||
| 18.10.2024 | 15:17:38,233 | 800 | 102,394 | |
| 800 | 102,394 | |||
| 800 | 102,394 | |||
| 18.10.2024 | 15:17:19,160 | 5 | 102,394 | |
| 5 | 102,394 | |||
| 5 | 102,394 | |||
| 18.10.2024 | 15:16:50,092 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 18.10.2024 | 15:15:56,962 | 98 | 102,388 | |
| 98 | 102,388 | |||
| 98 | 102,388 | |||
| 18.10.2024 | 15:15:45,257 | 16 | 102,384 | |
| 16 | 102,384 | |||
| 16 | 102,384 | |||
| 18.10.2024 | 15:14:01,170 | 12 | 102,302 | |
| 12 | 102,302 | |||
| 12 | 102,302 | |||
| 18.10.2024 | 15:12:57,170 | 1 | 102,288 | |
| 1 | 102,288 | |||
| 1 | 102,288 | |||
| 18.10.2024 | 15:12:19,876 | 2 | 102,298 | |
| 2 | 102,298 | |||
| 2 | 102,298 | |||
| 18.10.2024 | 15:10:36,581 | 30 | 102,314 | |
| 30 | 102,314 | |||
| 30 | 102,314 | |||
| 18.10.2024 | 15:06:40,169 | 3 | 102,286 | |
| 3 | 102,286 | |||
| 3 | 102,286 | |||
| 18.10.2024 | 15:06:34,512 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 18.10.2024 | 15:06:24,836 | 2 | 102,314 | |
| 2 | 102,314 | |||
| 2 | 102,314 | |||
| 18.10.2024 | 15:05:44,182 | 10 | 102,314 | |
| 10 | 102,314 | |||
| 10 | 102,314 | |||
| 18.10.2024 | 15:05:23,862 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 18.10.2024 | 15:04:44,642 | 118 | 102,298 | |
| 118 | 102,298 | |||
| 118 | 102,298 | |||
| 18.10.2024 | 15:04:27,501 | 474 | 102,282 | |
| 474 | 102,282 | |||
| 474 | 102,282 | |||
| 18.10.2024 | 15:03:54,361 | 1 | 102,294 | |
| 1 | 102,294 | |||
| 1 | 102,294 | |||
| 18.10.2024 | 15:02:25,455 | 2 | 102,308 | |
| 2 | 102,308 | |||
| 2 | 102,308 | |||
| 18.10.2024 | 15:02:03,770 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 18.10.2024 | 15:01:55,167 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 18.10.2024 | 15:01:38,668 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 18.10.2024 | 15:01:07,565 | 1 | 102,286 | |
| 1 | 102,286 | |||
| 1 | 102,286 | |||
| 18.10.2024 | 15:00:51,664 | 40 | 102,308 | |
| 40 | 102,308 | |||
| 40 | 102,308 | |||
| 18.10.2024 | 15:00:07,166 | 21 | 102,292 | |
| 21 | 102,292 | |||
| 21 | 102,292 | |||
| 18.10.2024 | 14:59:52,957 | 5 | 102,304 | |
| 5 | 102,304 | |||
| 5 | 102,304 | |||
| 18.10.2024 | 14:59:14,863 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 18.10.2024 | 14:58:57,462 | 5 | 102,318 | |
| 5 | 102,318 | |||
| 5 | 102,318 | |||
| 18.10.2024 | 14:58:30,961 | 10 | 102,318 | |
| 10 | 102,318 | |||
| 10 | 102,318 | |||
| 18.10.2024 | 14:57:38,066 | 7 | 102,276 | |
| 1 | 102,276 | |||
| 6 | 102,276 | |||
| 7 | 102,276 | |||
| 18.10.2024 | 14:57:33,258 | 60 | 102,30 | |
| 60 | 102,30 | |||
| 60 | 102,30 | |||
| 18.10.2024 | 14:57:29,883 | 3 | 102,314 | |
| 3 | 102,314 | |||
| 3 | 102,314 | |||
| 18.10.2024 | 14:56:33,952 | 4 | 102,318 | |
| 4 | 102,318 | |||
| 4 | 102,318 | |||
| 18.10.2024 | 14:56:01,573 | 2 | 102,286 | |
| 2 | 102,286 | |||
| 2 | 102,286 | |||
| 18.10.2024 | 14:55:48,959 | 13 | 102,282 | |
| 4 | 102,282 | |||
| 13 | 102,282 | |||
| 9 | 102,282 | |||
| 18.10.2024 | 14:54:49,668 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.10.2024 | 14:54:45,364 | 5 | 102,324 | |
| 5 | 102,324 | |||
| 5 | 102,324 | |||
| 18.10.2024 | 14:53:42,867 | 1 | 102,318 | |
| 1 | 102,318 | |||
| 1 | 102,318 | |||
| 18.10.2024 | 14:53:24,769 | 1 | 102,314 | |
| 1 | 102,314 | |||
| 1 | 102,314 | |||
| 18.10.2024 | 14:53:12,424 | 96 | 102,314 | |
| 96 | 102,314 | |||
| 96 | 102,314 | |||
| 18.10.2024 | 14:51:34,554 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.10.2024 | 14:51:18,971 | 1 | 102,344 | |
| 1 | 102,344 | |||
| 1 | 102,344 | |||
| 18.10.2024 | 14:51:10,629 | 12 | 102,348 | |
| 12 | 102,348 | |||
| 12 | 102,348 | |||
| 18.10.2024 | 14:51:10,261 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 18.10.2024 | 14:50:49,061 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 14:50:07,062 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 14:49:12,960 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 14:49:10,055 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 14:47:24,863 | 4 | 102,354 | |
| 4 | 102,354 | |||
| 4 | 102,354 | |||
| 18.10.2024 | 14:47:15,270 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 14:46:12,379 | 6 | 102,346 | |
| 6 | 102,346 | |||
| 6 | 102,346 | |||
| 18.10.2024 | 14:46:10,400 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.10.2024 | 14:45:27,259 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 14:44:31,272 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 18.10.2024 | 14:40:25,365 | 9 | 102,338 | |
| 9 | 102,338 | |||
| 9 | 102,338 | |||
| 18.10.2024 | 14:40:02,398 | 7 | 102,324 | |
| 7 | 102,324 | |||
| 7 | 102,324 | |||
| 18.10.2024 | 14:39:10,192 | 3 | 102,316 | |
| 3 | 102,316 | |||
| 3 | 102,316 | |||
| 18.10.2024 | 14:39:02,768 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 18.10.2024 | 14:38:54,166 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.10.2024 | 14:38:30,273 | 1 | 102,338 | |
| 1 | 102,338 | |||
| 1 | 102,338 | |||
| 18.10.2024 | 14:37:37,454 | 35 | 102,324 | |
| 35 | 102,324 | |||
| 35 | 102,324 | |||
| 18.10.2024 | 14:36:06,562 | 4 | 102,314 | |
| 4 | 102,314 | |||
| 4 | 102,314 | |||
| 18.10.2024 | 14:36:03,164 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 18.10.2024 | 14:35:55,870 | 9 | 102,324 | |
| 9 | 102,324 | |||
| 9 | 102,324 | |||
| 18.10.2024 | 14:34:59,166 | 15 | 102,34 | |
| 15 | 102,34 | |||
| 15 | 102,34 | |||
| 18.10.2024 | 14:34:40,265 | 3 | 102,352 | |
| 3 | 102,352 | |||
| 3 | 102,352 | |||
| 18.10.2024 | 14:34:31,564 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.10.2024 | 14:34:03,120 | 13 | 102,36 | |
| 13 | 102,36 | |||
| 13 | 102,36 | |||
| 18.10.2024 | 14:33:03,961 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 18.10.2024 | 14:32:13,170 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 14:30:47,162 | 2 | 102,388 | |
| 2 | 102,388 | |||
| 2 | 102,388 | |||
| 18.10.2024 | 14:29:29,572 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 18.10.2024 | 14:29:10,164 | 3 | 102,362 | |
| 3 | 102,362 | |||
| 3 | 102,362 | |||
| 18.10.2024 | 14:28:43,262 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 18.10.2024 | 14:27:35,466 | 10 | 102,368 | |
| 10 | 102,368 | |||
| 10 | 102,368 | |||
| 18.10.2024 | 14:27:16,562 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 14:26:47,962 | 2 | 102,368 | |
| 2 | 102,368 | |||
| 2 | 102,368 | |||
| 18.10.2024 | 14:26:10,193 | 4 | 102,366 | |
| 4 | 102,366 | |||
| 4 | 102,366 | |||
| 18.10.2024 | 14:25:59,557 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 14:25:58,461 | 50 | 102,384 | |
| 50 | 102,384 | |||
| 50 | 102,384 | |||
| 18.10.2024 | 14:25:57,959 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 18.10.2024 | 14:25:38,472 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 14:25:04,070 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 14:24:50,154 | 14 | 102,356 | |
| 14 | 102,356 | |||
| 14 | 102,356 | |||
| 18.10.2024 | 14:23:51,961 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.10.2024 | 14:22:21,292 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 14:21:31,873 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 14:20:49,051 | 9 | 102,364 | |
| 9 | 102,364 | |||
| 9 | 102,364 | |||
| 18.10.2024 | 14:19:16,070 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 18.10.2024 | 14:19:13,561 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 18.10.2024 | 14:19:10,069 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 18.10.2024 | 14:18:53,861 | 15 | 102,378 | |
| 15 | 102,378 | |||
| 15 | 102,378 | |||
| 18.10.2024 | 14:17:30,656 | 1 | 102,37 | |
| 1 | 102,37 | |||
| 1 | 102,37 | |||
| 18.10.2024 | 14:16:42,170 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 14:16:30,175 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.10.2024 | 14:15:11,632 | 3 | 102,384 | |
| 3 | 102,384 | |||
| 3 | 102,384 | |||
| 18.10.2024 | 14:13:43,858 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 14:13:40,177 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 14:13:29,262 | 3 | 102,336 | |
| 3 | 102,336 | |||
| 3 | 102,336 | |||
| 18.10.2024 | 14:12:42,660 | 1 | 102,346 | |
| 1 | 102,346 | |||
| 1 | 102,346 | |||
| 18.10.2024 | 14:11:18,460 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 18.10.2024 | 14:10:50,571 | 5 | 102,398 | |
| 5 | 102,398 | |||
| 5 | 102,398 | |||
| 18.10.2024 | 14:10:12,358 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 18.10.2024 | 14:05:53,352 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 18.10.2024 | 14:05:47,300 | 3 | 102,364 | |
| 3 | 102,364 | |||
| 3 | 102,364 | |||
| 18.10.2024 | 14:05:19,539 | 1 | 102,364 | |
| 1 | 102,364 | |||
| 1 | 102,364 | |||
| 18.10.2024 | 14:04:27,656 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 14:03:47,748 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 14:02:43,659 | 2 | 102,384 | |
| 2 | 102,384 | |||
| 2 | 102,384 | |||
| 18.10.2024 | 14:02:10,274 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 18.10.2024 | 14:01:38,283 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 14:00:16,066 | 1 | 102,404 | |
| 1 | 102,404 | |||
| 1 | 102,404 | |||
| 18.10.2024 | 13:59:57,063 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.10.2024 | 13:59:40,185 | 3 | 102,392 | |
| 3 | 102,392 | |||
| 3 | 102,392 | |||
| 18.10.2024 | 13:59:34,552 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.10.2024 | 13:57:15,764 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 13:55:38,257 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 18.10.2024 | 13:54:59,703 | 10 | 102,394 | |
| 10 | 102,394 | |||
| 10 | 102,394 | |||
| 18.10.2024 | 13:54:15,265 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 13:53:41,655 | 2 | 102,372 | |
| 2 | 102,372 | |||
| 2 | 102,372 | |||
| 18.10.2024 | 13:53:37,177 | 1 | 102,372 | |
| 1 | 102,372 | |||
| 1 | 102,372 | |||
| 18.10.2024 | 13:53:04,266 | 2 | 102,362 | |
| 2 | 102,362 | |||
| 2 | 102,362 | |||
| 18.10.2024 | 13:52:41,451 | 4 | 102,394 | |
| 4 | 102,394 | |||
| 4 | 102,394 | |||
| 18.10.2024 | 13:52:40,464 | 3 | 102,372 | |
| 3 | 102,372 | |||
| 3 | 102,372 | |||
| 18.10.2024 | 13:52:13,458 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:50:30,757 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 13:49:52,451 | 19 | 102,394 | |
| 19 | 102,394 | |||
| 19 | 102,394 | |||
| 18.10.2024 | 13:49:38,157 | 1 | 102,398 | |
| 1 | 102,398 | |||
| 1 | 102,398 | |||
| 18.10.2024 | 13:49:32,763 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:49:03,524 | 2 | 102,39 | |
| 2 | 102,39 | |||
| 2 | 102,39 | |||
| 18.10.2024 | 13:47:39,754 | 38 | 102,394 | |
| 38 | 102,394 | |||
| 38 | 102,394 | |||
| 18.10.2024 | 13:46:19,765 | 82 | 102,372 | |
| 82 | 102,372 | |||
| 82 | 102,372 | |||
| 18.10.2024 | 13:45:54,955 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:44:25,558 | 2 | 102,398 | |
| 2 | 102,398 | |||
| 2 | 102,398 | |||
| 18.10.2024 | 13:44:14,770 | 8 | 102,398 | |
| 8 | 102,398 | |||
| 8 | 102,398 | |||
| 18.10.2024 | 13:44:03,394 | 3 | 102,398 | |
| 3 | 102,398 | |||
| 3 | 102,398 | |||
| 18.10.2024 | 13:43:44,493 | 56 | 102,382 | |
| 56 | 102,382 | |||
| 56 | 102,382 | |||
| 18.10.2024 | 13:42:41,226 | 2 | 102,394 | |
| 1 | 102,394 | |||
| 2 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:40:36,979 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:40:34,323 | 2 | 102,404 | |
| 2 | 102,404 | |||
| 2 | 102,404 | |||
| 18.10.2024 | 13:39:32,371 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 18.10.2024 | 13:39:31,266 | 3 | 102,414 | |
| 3 | 102,414 | |||
| 3 | 102,414 | |||
| 18.10.2024 | 13:39:11,660 | 1 | 102,392 | |
| 1 | 102,392 | |||
| 1 | 102,392 | |||
| 18.10.2024 | 13:38:50,267 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 18.10.2024 | 13:38:40,353 | 3 | 102,396 | |
| 3 | 102,396 | |||
| 3 | 102,396 | |||
| 18.10.2024 | 13:38:04,359 | 2 | 102,418 | |
| 2 | 102,418 | |||
| 2 | 102,418 | |||
| 18.10.2024 | 13:37:46,654 | 30 | 102,428 | |
| 30 | 102,428 | |||
| 30 | 102,428 | |||
| 18.10.2024 | 13:37:34,366 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 18.10.2024 | 13:36:02,949 | 4 | 102,418 | |
| 4 | 102,418 | |||
| 4 | 102,418 | |||
| 18.10.2024 | 13:35:33,458 | 8 | 102,418 | |
| 8 | 102,418 | |||
| 8 | 102,418 | |||
| 18.10.2024 | 13:34:54,066 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 18.10.2024 | 13:34:45,701 | 8 | 102,42 | |
| 8 | 102,42 | |||
| 8 | 102,42 | |||
| 18.10.2024 | 13:34:41,574 | 2 | 102,424 | |
| 2 | 102,424 | |||
| 2 | 102,424 | |||
| 18.10.2024 | 13:33:51,510 | 1 | 102,412 | |
| 1 | 102,412 | |||
| 1 | 102,412 | |||
| 18.10.2024 | 13:30:10,467 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 18.10.2024 | 13:29:52,758 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 18.10.2024 | 13:29:45,855 | 3 | 102,434 | |
| 3 | 102,434 | |||
| 3 | 102,434 | |||
| 18.10.2024 | 13:26:59,671 | 3 | 102,438 | |
| 3 | 102,438 | |||
| 3 | 102,438 | |||
| 18.10.2024 | 13:26:36,863 | 1 | 102,444 | |
| 1 | 102,444 | |||
| 1 | 102,444 | |||
| 18.10.2024 | 13:26:35,468 | 5 | 102,444 | |
| 5 | 102,444 | |||
| 5 | 102,444 | |||
| 18.10.2024 | 13:25:09,951 | 8 | 102,444 | |
| 8 | 102,444 | |||
| 8 | 102,444 | |||
| 18.10.2024 | 13:24:01,284 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.10.2024 | 13:21:41,657 | 6 | 102,414 | |
| 6 | 102,414 | |||
| 6 | 102,414 | |||
| 18.10.2024 | 13:20:55,956 | 1 | 102,424 | |
| 1 | 102,424 | |||
| 1 | 102,424 | |||
| 18.10.2024 | 13:20:06,768 | 8 | 102,428 | |
| 8 | 102,428 | |||
| 8 | 102,428 | |||
| 18.10.2024 | 13:16:41,895 | 1 | 102,428 | |
| 1 | 102,428 | |||
| 1 | 102,428 | |||
| 18.10.2024 | 13:15:36,939 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 18.10.2024 | 13:15:01,126 | 20 | 102,408 | |
| 20 | 102,408 | |||
| 20 | 102,408 | |||
| 18.10.2024 | 13:12:16,914 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 18.10.2024 | 13:12:09,754 | 1 | 102,41 | |
| 1 | 102,41 | |||
| 1 | 102,41 | |||
| 18.10.2024 | 13:11:41,171 | 600 | 102,40 | |
| 600 | 102,40 | |||
| 600 | 102,40 | |||
| 18.10.2024 | 13:11:24,055 | 600 | 102,394 | |
| 600 | 102,394 | |||
| 600 | 102,394 | |||
| 18.10.2024 | 13:10:01,467 | 600 | 102,376 | |
| 600 | 102,376 | |||
| 600 | 102,376 | |||
| 18.10.2024 | 13:09:32,824 | 1 | 102,342 | |
| 1 | 102,342 | |||
| 1 | 102,342 | |||
| 18.10.2024 | 13:09:30,959 | 7 | 102,364 | |
| 7 | 102,364 | |||
| 7 | 102,364 | |||
| 18.10.2024 | 13:08:39,369 | 7 | 102,378 | |
| 7 | 102,378 | |||
| 7 | 102,378 | |||
| 18.10.2024 | 13:08:05,462 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 18.10.2024 | 13:07:21,570 | 8 | 102,378 | |
| 8 | 102,378 | |||
| 8 | 102,378 | |||
| 18.10.2024 | 13:07:07,462 | 6 | 102,352 | |
| 6 | 102,352 | |||
| 6 | 102,352 | |||
| 18.10.2024 | 13:06:43,565 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 18.10.2024 | 13:06:07,340 | 1 | 102,374 | |
| 1 | 102,374 | |||
| 1 | 102,374 | |||
| 18.10.2024 | 13:05:28,057 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 13:04:32,662 | 4 | 102,384 | |
| 4 | 102,384 | |||
| 4 | 102,384 | |||
| 18.10.2024 | 13:04:30,661 | 1 | 102,384 | |
| 1 | 102,384 | |||
| 1 | 102,384 | |||
| 18.10.2024 | 13:04:01,049 | 24 | 102,362 | |
| 24 | 102,362 | |||
| 24 | 102,362 | |||
| 18.10.2024 | 13:03:38,972 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:03:12,963 | 1 | 102,394 | |
| 1 | 102,394 | |||
| 1 | 102,394 | |||
| 18.10.2024 | 13:02:59,057 | 1 | 102,402 | |
| 1 | 102,402 | |||
| 1 | 102,402 | |||
| 18.10.2024 | 13:02:54,812 | 700 | 102,40 | |
| 700 | 102,40 | |||
| 700 | 102,40 | |||
| 18.10.2024 | 13:02:26,760 | 10 | 102,408 | |
| 10 | 102,408 | |||
| 10 | 102,408 | |||
| 18.10.2024 | 13:01:34,430 | 2 | 102,394 | |
| 2 | 102,394 | |||
| 2 | 102,394 | |||
| 18.10.2024 | 12:59:33,660 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 12:59:29,566 | 1 | 102,388 | |
| 1 | 102,388 | |||
| 1 | 102,388 | |||
| 18.10.2024 | 12:59:10,170 | 3 | 102,356 | |
| 3 | 102,356 | |||
| 3 | 102,356 | |||
| 18.10.2024 | 12:58:52,884 | 2 | 102,378 | |
| 2 | 102,378 | |||
| 2 | 102,378 | |||
| 18.10.2024 | 12:58:46,969 | 10 | 102,378 | |
| 10 | 102,378 | |||
| 10 | 102,378 | |||
| 18.10.2024 | 12:58:44,960 | 3 | 102,378 | |
| 3 | 102,378 | |||
| 3 | 102,378 | |||
| 18.10.2024 | 12:58:38,068 | 1 | 102,382 | |
| 1 | 102,382 | |||
| 1 | 102,382 | |||
| 18.10.2024 | 12:55:42,826 | 108 | 102,316 | |
| 108 | 102,316 | |||
| 108 | 102,316 | |||
| 18.10.2024 | 12:55:27,865 | 20 | 102,328 | |
| 20 | 102,328 | |||
| 20 | 102,328 | |||
| 18.10.2024 | 12:55:18,346 | 1 | 102,334 | |
| 1 | 102,334 | |||
| 1 | 102,334 | |||
| 18.10.2024 | 12:54:55,660 | 1 | 102,326 | |
| 1 | 102,326 | |||
| 1 | 102,326 | |||
| 18.10.2024 | 12:54:50,078 | 19 | 102,344 | |
| 19 | 102,344 | |||
| 19 | 102,344 | |||
| 18.10.2024 | 12:54:31,958 | 1 | 102,348 | |
| 1 | 102,348 | |||
| 1 | 102,348 | |||
| 18.10.2024 | 12:54:01,769 | 147 | 102,354 | |
| 147 | 102,354 | |||
| 147 | 102,354 | |||
| 18.10.2024 | 12:52:57,458 | 1 | 102,336 | |
| 1 | 102,336 | |||
| 1 | 102,336 | |||
| 18.10.2024 | 12:52:46,064 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 12:51:57,345 | 20 | 102,348 | |
| 20 | 102,348 | |||
| 20 | 102,348 | |||
| 18.10.2024 | 12:51:30,376 | 9 | 102,348 | |
| 9 | 102,348 | |||
| 9 | 102,348 | |||
| 18.10.2024 | 12:51:00,363 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 12:50:56,664 | 1 | 102,354 | |
| 1 | 102,354 | |||
| 1 | 102,354 | |||
| 18.10.2024 | 12:50:35,570 | 170 | 102,364 | |
| 170 | 102,364 | |||
| 170 | 102,364 | |||
| 18.10.2024 | 12:50:18,567 | 5 | 102,346 | |
| 5 | 102,346 | |||
| 5 | 102,346 | |||
| 18.10.2024 | 12:49:40,176 | 3 | 102,346 | |
| 3 | 102,346 | |||
| 3 | 102,346 | |||
| 18.10.2024 | 12:49:31,251 | 7 | 102,368 | |
| 7 | 102,368 | |||
| 7 | 102,368 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00
Letzte Aktualisierung:
18.10.2024 @ 22:00:00