Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
959
1382
108,398
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.11.2024 | 12:31:11,013 | 50 | 108,212 | |
| 50 | 108,212 | |||
| 50 | 108,212 | |||
| 29.11.2024 | 12:30:37,392 | 11 | 108,228 | |
| 11 | 108,228 | |||
| 11 | 108,228 | |||
| 29.11.2024 | 12:30:24,955 | 1 | 108,206 | |
| 1 | 108,206 | |||
| 1 | 108,206 | |||
| 29.11.2024 | 12:30:01,870 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 12:29:59,342 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 12:28:44,613 | 46 | 108,198 | |
| 46 | 108,198 | |||
| 46 | 108,198 | |||
| 29.11.2024 | 12:28:39,908 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 12:28:16,966 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 12:28:15,791 | 4 | 108,214 | |
| 4 | 108,214 | |||
| 4 | 108,214 | |||
| 29.11.2024 | 12:27:08,771 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 12:27:05,866 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 12:26:55,669 | 3 | 108,204 | |
| 3 | 108,204 | |||
| 3 | 108,204 | |||
| 29.11.2024 | 12:26:44,012 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 29.11.2024 | 12:26:36,692 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 12:25:27,715 | 55 | 108,194 | |
| 55 | 108,194 | |||
| 55 | 108,194 | |||
| 29.11.2024 | 12:25:13,860 | 1 | 108,192 | |
| 1 | 108,192 | |||
| 1 | 108,192 | |||
| 29.11.2024 | 12:24:58,181 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 29.11.2024 | 12:23:48,131 | 20 | 108,182 | |
| 20 | 108,182 | |||
| 20 | 108,182 | |||
| 29.11.2024 | 12:22:24,880 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 29.11.2024 | 12:22:05,865 | 4 | 108,198 | |
| 4 | 108,198 | |||
| 4 | 108,198 | |||
| 29.11.2024 | 12:21:13,866 | 3 | 108,186 | |
| 3 | 108,186 | |||
| 3 | 108,186 | |||
| 29.11.2024 | 12:20:45,976 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 12:19:34,673 | 5 | 108,184 | |
| 5 | 108,184 | |||
| 5 | 108,184 | |||
| 29.11.2024 | 12:19:16,643 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 12:18:29,869 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 29.11.2024 | 12:17:52,048 | 4 | 108,204 | |
| 4 | 108,204 | |||
| 4 | 108,204 | |||
| 29.11.2024 | 12:17:48,730 | 113 | 108,18 | |
| 113 | 108,18 | |||
| 113 | 108,18 | |||
| 29.11.2024 | 12:17:27,280 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 29.11.2024 | 12:16:09,855 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 12:14:43,966 | 3 | 108,198 | |
| 3 | 108,198 | |||
| 3 | 108,198 | |||
| 29.11.2024 | 12:14:41,166 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 12:14:26,791 | 3 | 108,214 | |
| 3 | 108,214 | |||
| 3 | 108,214 | |||
| 29.11.2024 | 12:14:25,373 | 5 | 108,218 | |
| 5 | 108,218 | |||
| 5 | 108,218 | |||
| 29.11.2024 | 12:13:29,930 | 9 | 108,234 | |
| 9 | 108,234 | |||
| 9 | 108,234 | |||
| 29.11.2024 | 12:13:16,689 | 36 | 108,202 | |
| 36 | 108,202 | |||
| 36 | 108,202 | |||
| 29.11.2024 | 12:12:41,976 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 12:12:37,129 | 500 | 108,208 | |
| 500 | 108,208 | |||
| 500 | 108,208 | |||
| 29.11.2024 | 12:12:24,295 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 12:12:20,976 | 10 | 108,218 | |
| 10 | 108,218 | |||
| 10 | 108,218 | |||
| 29.11.2024 | 12:10:57,648 | 3 | 108,178 | |
| 3 | 108,178 | |||
| 3 | 108,178 | |||
| 29.11.2024 | 12:10:38,882 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 12:10:17,881 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 29.11.2024 | 12:08:47,588 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 29.11.2024 | 12:07:48,975 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 29.11.2024 | 12:07:30,962 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 12:07:14,102 | 3 | 108,116 | |
| 3 | 108,116 | |||
| 3 | 108,116 | |||
| 29.11.2024 | 12:06:52,288 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 29.11.2024 | 12:06:32,869 | 7 | 108,122 | |
| 7 | 108,122 | |||
| 7 | 108,122 | |||
| 29.11.2024 | 12:06:11,849 | 35 | 108,168 | |
| 35 | 108,168 | |||
| 35 | 108,168 | |||
| 29.11.2024 | 12:06:09,253 | 5 | 108,168 | |
| 5 | 108,168 | |||
| 5 | 108,168 | |||
| 29.11.2024 | 12:05:36,257 | 4 | 108,178 | |
| 4 | 108,178 | |||
| 4 | 108,178 | |||
| 29.11.2024 | 12:04:54,475 | 2 | 108,184 | |
| 2 | 108,184 | |||
| 2 | 108,184 | |||
| 29.11.2024 | 12:04:29,287 | 12 | 108,158 | |
| 12 | 108,158 | |||
| 12 | 108,158 | |||
| 29.11.2024 | 12:04:23,565 | 25 | 108,158 | |
| 25 | 108,158 | |||
| 25 | 108,158 | |||
| 29.11.2024 | 12:04:07,845 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 12:02:53,356 | 10 | 108,148 | |
| 10 | 108,148 | |||
| 10 | 108,148 | |||
| 29.11.2024 | 12:02:13,662 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 12:01:58,272 | 500 | 108,154 | |
| 500 | 108,154 | |||
| 500 | 108,154 | |||
| 29.11.2024 | 12:01:48,851 | 1 | 108,132 | |
| 1 | 108,132 | |||
| 1 | 108,132 | |||
| 29.11.2024 | 12:01:32,158 | 4 | 108,164 | |
| 4 | 108,164 | |||
| 4 | 108,164 | |||
| 29.11.2024 | 12:00:43,788 | 3 | 108,146 | |
| 3 | 108,146 | |||
| 3 | 108,146 | |||
| 29.11.2024 | 12:00:20,789 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 29.11.2024 | 12:00:17,898 | 4 | 108,168 | |
| 4 | 108,168 | |||
| 4 | 108,168 | |||
| 29.11.2024 | 11:59:35,364 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 11:58:45,368 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 29.11.2024 | 11:57:46,571 | 1 | 108,172 | |
| 1 | 108,172 | |||
| 1 | 108,172 | |||
| 29.11.2024 | 11:57:18,367 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 29.11.2024 | 11:57:10,684 | 5 | 108,208 | |
| 5 | 108,208 | |||
| 5 | 108,208 | |||
| 29.11.2024 | 11:57:08,775 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 11:56:43,892 | 4 | 108,186 | |
| 4 | 108,186 | |||
| 4 | 108,186 | |||
| 29.11.2024 | 11:56:43,675 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 11:56:32,690 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 29.11.2024 | 11:56:31,264 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 11:56:19,566 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 11:56:01,474 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 11:55:55,673 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 29.11.2024 | 11:55:36,380 | 2 | 108,214 | |
| 2 | 108,214 | |||
| 2 | 108,214 | |||
| 29.11.2024 | 11:55:33,785 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 11:54:28,677 | 32 | 108,208 | |
| 32 | 108,208 | |||
| 32 | 108,208 | |||
| 29.11.2024 | 11:51:53,192 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 11:51:14,410 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 29.11.2024 | 11:51:07,174 | 2 | 108,218 | |
| 2 | 108,218 | |||
| 2 | 108,218 | |||
| 29.11.2024 | 11:51:03,787 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 11:50:14,086 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 11:49:52,965 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 11:49:23,831 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 29.11.2024 | 11:49:16,957 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:49:10,315 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 29.11.2024 | 11:49:06,293 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:48:54,870 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:48:52,759 | 1 | 108,182 | |
| 1 | 108,182 | |||
| 1 | 108,182 | |||
| 29.11.2024 | 11:48:23,955 | 4 | 108,182 | |
| 4 | 108,182 | |||
| 4 | 108,182 | |||
| 29.11.2024 | 11:48:23,600 | 7 | 108,182 | |
| 7 | 108,182 | |||
| 7 | 108,182 | |||
| 29.11.2024 | 11:47:56,189 | 14 | 108,214 | |
| 14 | 108,214 | |||
| 14 | 108,214 | |||
| 29.11.2024 | 11:47:21,687 | 7 | 108,208 | |
| 7 | 108,208 | |||
| 7 | 108,208 | |||
| 29.11.2024 | 11:47:11,176 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:46:56,196 | 4 | 108,166 | |
| 4 | 108,166 | |||
| 4 | 108,166 | |||
| 29.11.2024 | 11:46:55,382 | 1 | 108,188 | |
| 1 | 108,188 | |||
| 1 | 108,188 | |||
| 29.11.2024 | 11:46:43,160 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 29.11.2024 | 11:45:36,387 | 9 | 108,198 | |
| 9 | 108,198 | |||
| 9 | 108,198 | |||
| 29.11.2024 | 11:45:32,478 | 37 | 108,208 | |
| 37 | 108,208 | |||
| 37 | 108,208 | |||
| 29.11.2024 | 11:44:49,871 | 2 | 108,204 | |
| 2 | 108,204 | |||
| 2 | 108,204 | |||
| 29.11.2024 | 11:44:47,368 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 29.11.2024 | 11:44:28,859 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 11:44:07,675 | 500 | 108,188 | |
| 500 | 108,188 | |||
| 500 | 108,188 | |||
| 29.11.2024 | 11:44:03,167 | 1 | 108,166 | |
| 1 | 108,166 | |||
| 1 | 108,166 | |||
| 29.11.2024 | 11:43:52,559 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 29.11.2024 | 11:43:24,658 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 29.11.2024 | 11:42:22,089 | 4 | 108,172 | |
| 4 | 108,172 | |||
| 4 | 108,172 | |||
| 29.11.2024 | 11:41:44,779 | 4 | 108,174 | |
| 4 | 108,174 | |||
| 4 | 108,174 | |||
| 29.11.2024 | 11:41:42,582 | 2 | 108,152 | |
| 2 | 108,152 | |||
| 2 | 108,152 | |||
| 29.11.2024 | 11:41:17,754 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 11:40:49,590 | 1 | 108,142 | |
| 1 | 108,142 | |||
| 1 | 108,142 | |||
| 29.11.2024 | 11:40:46,579 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 29.11.2024 | 11:40:38,085 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 11:39:45,870 | 2 | 108,128 | |
| 2 | 108,128 | |||
| 2 | 108,128 | |||
| 29.11.2024 | 11:39:40,692 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 11:39:38,290 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 11:39:21,788 | 2 | 108,108 | |
| 2 | 108,108 | |||
| 2 | 108,108 | |||
| 29.11.2024 | 11:39:01,487 | 10 | 108,108 | |
| 10 | 108,108 | |||
| 10 | 108,108 | |||
| 29.11.2024 | 11:38:35,677 | 5 | 108,104 | |
| 5 | 108,104 | |||
| 5 | 108,104 | |||
| 29.11.2024 | 11:37:49,378 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 11:37:06,497 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 11:36:20,166 | 1 | 108,098 | |
| 1 | 108,098 | |||
| 1 | 108,098 | |||
| 29.11.2024 | 11:36:05,863 | 15 | 108,104 | |
| 15 | 108,104 | |||
| 15 | 108,104 | |||
| 29.11.2024 | 11:35:53,779 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 11:35:40,182 | 1 | 108,076 | |
| 1 | 108,076 | |||
| 1 | 108,076 | |||
| 29.11.2024 | 11:35:29,723 | 500 | 108,094 | |
| 500 | 108,094 | |||
| 500 | 108,094 | |||
| 29.11.2024 | 11:35:15,970 | 3 | 108,092 | |
| 3 | 108,092 | |||
| 3 | 108,092 | |||
| 29.11.2024 | 11:35:11,062 | 4 | 108,104 | |
| 4 | 108,104 | |||
| 4 | 108,104 | |||
| 29.11.2024 | 11:35:07,575 | 5 | 108,082 | |
| 5 | 108,082 | |||
| 5 | 108,082 | |||
| 29.11.2024 | 11:35:05,458 | 12 | 108,10 | |
| 3 | 108,10 | |||
| 9 | 108,10 | |||
| 12 | 108,10 | |||
| 29.11.2024 | 11:34:47,768 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 11:34:12,095 | 1 | 108,082 | |
| 1 | 108,082 | |||
| 1 | 108,082 | |||
| 29.11.2024 | 11:34:06,263 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 11:33:55,487 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 11:33:53,090 | 10 | 108,108 | |
| 10 | 108,108 | |||
| 10 | 108,108 | |||
| 29.11.2024 | 11:33:36,282 | 208 | 108,108 | |
| 208 | 108,108 | |||
| 208 | 108,108 | |||
| 29.11.2024 | 11:33:25,482 | 10 | 108,114 | |
| 10 | 108,114 | |||
| 10 | 108,114 | |||
| 29.11.2024 | 11:33:17,667 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 11:32:58,486 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 11:32:45,175 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 29.11.2024 | 11:32:42,006 | 40 | 108,128 | |
| 40 | 108,128 | |||
| 40 | 108,128 | |||
| 29.11.2024 | 11:31:29,482 | 9 | 108,14 | |
| 9 | 108,14 | |||
| 9 | 108,14 | |||
| 29.11.2024 | 11:31:11,163 | 2 | 108,158 | |
| 2 | 108,158 | |||
| 2 | 108,158 | |||
| 29.11.2024 | 11:30:57,120 | 1 | 108,144 | |
| 1 | 108,144 | |||
| 1 | 108,144 | |||
| 29.11.2024 | 11:30:38,165 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 11:30:23,241 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 11:30:04,300 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 11:29:26,380 | 1 | 108,175 | |
| 1 | 108,175 | |||
| 1 | 108,175 | |||
| 29.11.2024 | 11:28:42,136 | 7 | 108,168 | |
| 7 | 108,168 | |||
| 7 | 108,168 | |||
| 29.11.2024 | 11:28:15,364 | 20 | 108,164 | |
| 20 | 108,164 | |||
| 20 | 108,164 | |||
| 29.11.2024 | 11:27:54,362 | 10 | 108,158 | |
| 10 | 108,158 | |||
| 10 | 108,158 | |||
| 29.11.2024 | 11:27:24,762 | 3 | 108,156 | |
| 3 | 108,156 | |||
| 3 | 108,156 | |||
| 29.11.2024 | 11:27:19,584 | 37 | 108,178 | |
| 37 | 108,178 | |||
| 37 | 108,178 | |||
| 29.11.2024 | 11:27:09,764 | 1 | 108,174 | |
| 1 | 108,174 | |||
| 1 | 108,174 | |||
| 29.11.2024 | 11:27:08,580 | 2 | 108,174 | |
| 2 | 108,174 | |||
| 2 | 108,174 | |||
| 29.11.2024 | 11:26:21,090 | 2 | 108,142 | |
| 2 | 108,142 | |||
| 2 | 108,142 | |||
| 29.11.2024 | 11:26:14,092 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 11:25:46,387 | 4 | 108,184 | |
| 4 | 108,184 | |||
| 4 | 108,184 | |||
| 29.11.2024 | 11:25:44,282 | 3 | 108,166 | |
| 3 | 108,166 | |||
| 3 | 108,166 | |||
| 29.11.2024 | 11:25:38,662 | 6 | 108,194 | |
| 6 | 108,194 | |||
| 6 | 108,194 | |||
| 29.11.2024 | 11:25:00,776 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 29.11.2024 | 11:24:44,062 | 4 | 108,166 | |
| 4 | 108,166 | |||
| 4 | 108,166 | |||
| 29.11.2024 | 11:24:29,775 | 29 | 108,168 | |
| 29 | 108,168 | |||
| 29 | 108,168 | |||
| 29.11.2024 | 11:24:22,485 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 11:23:24,436 | 30 | 108,194 | |
| 30 | 108,194 | |||
| 30 | 108,194 | |||
| 29.11.2024 | 11:23:22,271 | 2 | 108,194 | |
| 2 | 108,194 | |||
| 2 | 108,194 | |||
| 29.11.2024 | 11:22:42,229 | 46 | 108,214 | |
| 46 | 108,214 | |||
| 46 | 108,214 | |||
| 29.11.2024 | 11:21:29,472 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:20:42,372 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 29.11.2024 | 11:20:14,293 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 29.11.2024 | 11:19:52,365 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 11:19:21,811 | 3 | 108,238 | |
| 3 | 108,238 | |||
| 3 | 108,238 | |||
| 29.11.2024 | 11:19:13,680 | 3 | 108,216 | |
| 3 | 108,216 | |||
| 3 | 108,216 | |||
| 29.11.2024 | 11:19:13,154 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 11:18:59,663 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 11:18:39,996 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 11:18:24,858 | 280 | 108,228 | |
| 280 | 108,228 | |||
| 280 | 108,228 | |||
| 29.11.2024 | 11:17:35,779 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 11:16:37,169 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 29.11.2024 | 11:16:22,385 | 2 | 108,198 | |
| 2 | 108,198 | |||
| 2 | 108,198 | |||
| 29.11.2024 | 11:15:20,367 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:14:24,659 | 10 | 108,224 | |
| 10 | 108,224 | |||
| 10 | 108,224 | |||
| 29.11.2024 | 11:13:43,882 | 3 | 108,202 | |
| 3 | 108,202 | |||
| 3 | 108,202 | |||
| 29.11.2024 | 11:13:38,679 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 11:13:18,871 | 1 | 108,202 | |
| 1 | 108,202 | |||
| 1 | 108,202 | |||
| 29.11.2024 | 11:13:13,771 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:13:03,670 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:12:59,389 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 29.11.2024 | 11:12:48,171 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:12:42,273 | 6 | 108,218 | |
| 6 | 108,218 | |||
| 6 | 108,218 | |||
| 29.11.2024 | 11:11:13,967 | 3 | 108,156 | |
| 3 | 108,156 | |||
| 3 | 108,156 | |||
| 29.11.2024 | 11:11:06,869 | 4 | 108,178 | |
| 4 | 108,178 | |||
| 4 | 108,178 | |||
| 29.11.2024 | 11:09:59,590 | 6 | 108,188 | |
| 6 | 108,188 | |||
| 6 | 108,188 | |||
| 29.11.2024 | 11:09:28,974 | 6 | 108,146 | |
| 6 | 108,146 | |||
| 6 | 108,146 | |||
| 29.11.2024 | 11:09:28,680 | 1 | 108,156 | |
| 1 | 108,156 | |||
| 1 | 108,156 | |||
| 29.11.2024 | 11:09:09,161 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 29.11.2024 | 11:09:01,387 | 1 | 108,154 | |
| 1 | 108,154 | |||
| 1 | 108,154 | |||
| 29.11.2024 | 11:08:49,282 | 1 | 108,164 | |
| 1 | 108,164 | |||
| 1 | 108,164 | |||
| 29.11.2024 | 11:07:47,882 | 12 | 108,184 | |
| 12 | 108,184 | |||
| 12 | 108,184 | |||
| 29.11.2024 | 11:06:26,558 | 1 | 108,194 | |
| 1 | 108,194 | |||
| 1 | 108,194 | |||
| 29.11.2024 | 11:06:10,574 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 11:05:54,153 | 5 | 108,198 | |
| 5 | 108,198 | |||
| 5 | 108,198 | |||
| 29.11.2024 | 11:05:13,795 | 3 | 108,182 | |
| 3 | 108,182 | |||
| 3 | 108,182 | |||
| 29.11.2024 | 11:05:07,564 | 49 | 108,20 | |
| 49 | 108,20 | |||
| 49 | 108,20 | |||
| 29.11.2024 | 11:05:02,388 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 29.11.2024 | 11:04:43,898 | 3 | 108,196 | |
| 3 | 108,196 | |||
| 3 | 108,196 | |||
| 29.11.2024 | 11:04:43,582 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:04:39,878 | 3 | 108,224 | |
| 3 | 108,224 | |||
| 3 | 108,224 | |||
| 29.11.2024 | 11:04:38,547 | 6 | 108,224 | |
| 6 | 108,224 | |||
| 6 | 108,224 | |||
| 29.11.2024 | 11:04:36,164 | 2 | 108,224 | |
| 2 | 108,224 | |||
| 2 | 108,224 | |||
| 29.11.2024 | 11:03:59,971 | 5 | 108,238 | |
| 5 | 108,238 | |||
| 5 | 108,238 | |||
| 29.11.2024 | 11:02:47,169 | 12 | 108,234 | |
| 12 | 108,234 | |||
| 12 | 108,234 | |||
| 29.11.2024 | 11:02:12,290 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 29.11.2024 | 11:01:23,886 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 11:01:22,855 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 11:01:00,166 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 11:00:43,761 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 11:00:41,087 | 1 | 108,196 | |
| 1 | 108,196 | |||
| 1 | 108,196 | |||
| 29.11.2024 | 11:00:36,953 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 29.11.2024 | 10:58:43,853 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 29.11.2024 | 10:58:37,582 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 29.11.2024 | 10:57:38,587 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 10:57:27,124 | 2 | 108,228 | |
| 2 | 108,228 | |||
| 2 | 108,228 | |||
| 29.11.2024 | 10:57:01,691 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 10:56:41,381 | 1 | 108,238 | |
| 1 | 108,238 | |||
| 1 | 108,238 | |||
| 29.11.2024 | 10:56:40,599 | 7 | 108,238 | |
| 7 | 108,238 | |||
| 7 | 108,238 | |||
| 29.11.2024 | 10:56:37,683 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 29.11.2024 | 10:56:20,170 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 10:55:58,274 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 10:55:52,281 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 10:55:43,791 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 29.11.2024 | 10:55:39,174 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 29.11.2024 | 10:55:38,512 | 5 | 108,234 | |
| 5 | 108,234 | |||
| 5 | 108,234 | |||
| 29.11.2024 | 10:55:33,661 | 3 | 108,234 | |
| 3 | 108,234 | |||
| 3 | 108,234 | |||
| 29.11.2024 | 10:55:29,695 | 19 | 108,234 | |
| 19 | 108,234 | |||
| 19 | 108,234 | |||
| 29.11.2024 | 10:55:26,175 | 5 | 108,206 | |
| 5 | 108,206 | |||
| 5 | 108,206 | |||
| 29.11.2024 | 10:53:50,734 | 130 | 108,20 | |
| 130 | 108,20 | |||
| 130 | 108,20 | |||
| 29.11.2024 | 10:53:26,064 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 10:53:08,188 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 10:52:43,990 | 3 | 108,186 | |
| 3 | 108,186 | |||
| 3 | 108,186 | |||
| 29.11.2024 | 10:52:29,400 | 1 | 108,208 | |
| 1 | 108,208 | |||
| 1 | 108,208 | |||
| 29.11.2024 | 10:52:20,063 | 2 | 108,208 | |
| 2 | 108,208 | |||
| 2 | 108,208 | |||
| 29.11.2024 | 10:52:01,193 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 29.11.2024 | 10:51:57,831 | 2 | 108,192 | |
| 2 | 108,192 | |||
| 2 | 108,192 | |||
| 29.11.2024 | 10:51:55,608 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 29.11.2024 | 10:51:16,369 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 29.11.2024 | 10:51:09,689 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 29.11.2024 | 10:50:43,778 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 10:50:36,483 | 3 | 108,222 | |
| 3 | 108,222 | |||
| 3 | 108,222 | |||
| 29.11.2024 | 10:50:20,987 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 29.11.2024 | 10:48:43,904 | 3 | 108,216 | |
| 3 | 108,216 | |||
| 3 | 108,216 | |||
| 29.11.2024 | 10:48:21,534 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 10:48:11,870 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 29.11.2024 | 10:47:56,805 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 10:47:48,636 | 5 | 108,228 | |
| 5 | 108,228 | |||
| 5 | 108,228 | |||
| 29.11.2024 | 10:47:34,398 | 1 | 108,244 | |
| 1 | 108,244 | |||
| 1 | 108,244 | |||
| 29.11.2024 | 10:47:09,383 | 2 | 108,238 | |
| 2 | 108,238 | |||
| 2 | 108,238 | |||
| 29.11.2024 | 10:47:03,954 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 29.11.2024 | 10:46:51,392 | 5 | 108,238 | |
| 5 | 108,238 | |||
| 5 | 108,238 | |||
| 29.11.2024 | 10:45:41,815 | 2 | 108,234 | |
| 2 | 108,234 | |||
| 2 | 108,234 | |||
| 29.11.2024 | 10:43:35,368 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 29.11.2024 | 10:42:45,071 | 5 | 108,266 | |
| 5 | 108,266 | |||
| 5 | 108,266 | |||
| 29.11.2024 | 10:42:43,780 | 3 | 108,266 | |
| 3 | 108,266 | |||
| 3 | 108,266 | |||
| 29.11.2024 | 10:42:29,660 | 1 | 108,278 | |
| 1 | 108,278 | |||
| 1 | 108,278 | |||
| 29.11.2024 | 10:41:38,791 | 1 | 108,298 | |
| 1 | 108,298 | |||
| 1 | 108,298 | |||
| 29.11.2024 | 10:41:22,680 | 6 | 108,262 | |
| 6 | 108,262 | |||
| 6 | 108,262 | |||
| 29.11.2024 | 10:40:12,213 | 18 | 108,244 | |
| 18 | 108,244 | |||
| 18 | 108,244 | |||
| 29.11.2024 | 10:39:40,276 | 249 | 108,222 | |
| 249 | 108,222 | |||
| 249 | 108,222 | |||
| 29.11.2024 | 10:38:14,116 | 10 | 108,244 | |
| 10 | 108,244 | |||
| 10 | 108,244 | |||
| 29.11.2024 | 10:37:21,266 | 4 | 108,218 | |
| 4 | 108,218 | |||
| 4 | 108,218 | |||
| 29.11.2024 | 10:37:07,157 | 1 | 108,198 | |
| 1 | 108,198 | |||
| 1 | 108,198 | |||
| 29.11.2024 | 10:36:22,682 | 12 | 108,156 | |
| 12 | 108,156 | |||
| 12 | 108,156 | |||
| 29.11.2024 | 10:36:13,573 | 3 | 108,168 | |
| 3 | 108,168 | |||
| 3 | 108,168 | |||
| 29.11.2024 | 10:35:43,570 | 1 | 108,158 | |
| 1 | 108,158 | |||
| 1 | 108,158 | |||
| 29.11.2024 | 10:35:43,369 | 3 | 108,158 | |
| 3 | 108,158 | |||
| 3 | 108,158 | |||
| 29.11.2024 | 10:35:16,798 | 1 | 108,132 | |
| 1 | 108,132 | |||
| 1 | 108,132 | |||
| 29.11.2024 | 10:34:26,128 | 100 | 108,116 | |
| 100 | 108,116 | |||
| 100 | 108,116 | |||
| 29.11.2024 | 10:34:14,471 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 10:32:45,001 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 10:32:43,681 | 3 | 108,116 | |
| 3 | 108,116 | |||
| 3 | 108,116 | |||
| 29.11.2024 | 10:32:32,772 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 10:32:27,255 | 3 | 108,138 | |
| 3 | 108,138 | |||
| 3 | 108,138 | |||
| 29.11.2024 | 10:31:44,659 | 2 | 108,124 | |
| 2 | 108,124 | |||
| 2 | 108,124 | |||
| 29.11.2024 | 10:31:32,982 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 29.11.2024 | 10:31:13,969 | 2 | 108,134 | |
| 2 | 108,134 | |||
| 2 | 108,134 | |||
| 29.11.2024 | 10:30:58,278 | 6 | 108,12 | |
| 6 | 108,12 | |||
| 6 | 108,12 | |||
| 29.11.2024 | 10:30:50,767 | 7 | 108,128 | |
| 7 | 108,128 | |||
| 7 | 108,128 | |||
| 29.11.2024 | 10:30:21,404 | 20 | 108,116 | |
| 20 | 108,116 | |||
| 20 | 108,116 | |||
| 29.11.2024 | 10:30:13,681 | 3 | 108,116 | |
| 3 | 108,116 | |||
| 3 | 108,116 | |||
| 29.11.2024 | 10:30:12,588 | 10 | 108,076 | |
| 10 | 108,076 | |||
| 10 | 108,076 | |||
| 29.11.2024 | 10:30:02,482 | 1 | 108,138 | |
| 1 | 108,138 | |||
| 1 | 108,138 | |||
| 29.11.2024 | 10:29:49,970 | 1 | 108,132 | |
| 1 | 108,132 | |||
| 1 | 108,132 | |||
| 29.11.2024 | 10:29:04,689 | 7 | 108,12 | |
| 7 | 108,12 | |||
| 7 | 108,12 | |||
| 29.11.2024 | 10:28:08,167 | 1 | 108,124 | |
| 1 | 108,124 | |||
| 1 | 108,124 | |||
| 29.11.2024 | 10:28:04,731 | 3 | 108,118 | |
| 3 | 108,118 | |||
| 3 | 108,118 | |||
| 29.11.2024 | 10:27:54,859 | 2 | 108,118 | |
| 2 | 108,118 | |||
| 2 | 108,118 | |||
| 29.11.2024 | 10:26:43,664 | 3 | 108,076 | |
| 3 | 108,076 | |||
| 3 | 108,076 | |||
| 29.11.2024 | 10:26:41,873 | 3 | 108,098 | |
| 3 | 108,098 | |||
| 3 | 108,098 | |||
| 29.11.2024 | 10:26:41,571 | 6 | 108,098 | |
| 6 | 108,098 | |||
| 6 | 108,098 | |||
| 29.11.2024 | 10:26:13,379 | 1 | 108,108 | |
| 1 | 108,108 | |||
| 1 | 108,108 | |||
| 29.11.2024 | 10:26:03,295 | 4 | 108,108 | |
| 4 | 108,108 | |||
| 4 | 108,108 | |||
| 29.11.2024 | 10:25:35,165 | 4 | 108,114 | |
| 4 | 108,114 | |||
| 4 | 108,114 | |||
| 29.11.2024 | 10:25:32,575 | 1 | 108,114 | |
| 1 | 108,114 | |||
| 1 | 108,114 | |||
| 29.11.2024 | 10:25:12,933 | 25 | 108,076 | |
| 25 | 108,076 | |||
| 25 | 108,076 | |||
| 29.11.2024 | 10:24:19,279 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 10:23:43,886 | 1 | 108,134 | |
| 1 | 108,134 | |||
| 1 | 108,134 | |||
| 29.11.2024 | 10:23:12,292 | 209 | 108,092 | |
| 209 | 108,092 | |||
| 209 | 108,092 | |||
| 29.11.2024 | 10:22:17,473 | 73 | 108,088 | |
| 73 | 108,088 | |||
| 73 | 108,088 | |||
| 29.11.2024 | 10:22:02,884 | 10 | 108,098 | |
| 10 | 108,098 | |||
| 10 | 108,098 | |||
| 29.11.2024 | 10:21:53,924 | 5 | 108,076 | |
| 5 | 108,076 | |||
| 5 | 108,076 | |||
| 29.11.2024 | 10:21:06,349 | 1 | 108,068 | |
| 1 | 108,068 | |||
| 1 | 108,068 | |||
| 29.11.2024 | 10:20:01,486 | 5 | 108,058 | |
| 5 | 108,058 | |||
| 5 | 108,058 | |||
| 29.11.2024 | 10:19:58,650 | 1 | 108,058 | |
| 1 | 108,058 | |||
| 1 | 108,058 | |||
| 29.11.2024 | 10:19:50,755 | 1 | 108,032 | |
| 1 | 108,032 | |||
| 1 | 108,032 | |||
| 29.11.2024 | 10:19:33,374 | 1 | 108,026 | |
| 1 | 108,026 | |||
| 1 | 108,026 | |||
| 29.11.2024 | 10:18:54,835 | 10 | 108,048 | |
| 10 | 108,048 | |||
| 10 | 108,048 | |||
| 29.11.2024 | 10:18:25,181 | 1 | 108,032 | |
| 1 | 108,032 | |||
| 1 | 108,032 | |||
| 29.11.2024 | 10:17:55,261 | 3 | 108,052 | |
| 3 | 108,052 | |||
| 3 | 108,052 | |||
| 29.11.2024 | 10:17:43,275 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 | |||
| 29.11.2024 | 10:16:53,491 | 48 | 108,032 | |
| 48 | 108,032 | |||
| 48 | 108,032 | |||
| 29.11.2024 | 10:16:33,268 | 6 | 108,022 | |
| 6 | 108,022 | |||
| 6 | 108,022 | |||
| 29.11.2024 | 10:16:26,566 | 3 | 108,038 | |
| 3 | 108,038 | |||
| 3 | 108,038 | |||
| 29.11.2024 | 10:14:46,797 | 3 | 108,018 | |
| 3 | 108,018 | |||
| 3 | 108,018 | |||
| 29.11.2024 | 10:14:13,993 | 1 | 108,018 | |
| 1 | 108,018 | |||
| 1 | 108,018 | |||
| 29.11.2024 | 10:14:00,870 | 1 | 108,006 | |
| 1 | 108,006 | |||
| 1 | 108,006 | |||
| 29.11.2024 | 10:13:50,670 | 5 | 108,034 | |
| 5 | 108,034 | |||
| 5 | 108,034 | |||
| 29.11.2024 | 10:13:15,719 | 3 | 108,032 | |
| 3 | 108,032 | |||
| 3 | 108,032 | |||
| 29.11.2024 | 10:13:07,522 | 3 | 108,054 | |
| 3 | 108,054 | |||
| 3 | 108,054 | |||
| 29.11.2024 | 10:12:38,879 | 1 | 108,012 | |
| 1 | 108,012 | |||
| 1 | 108,012 | |||
| 29.11.2024 | 10:12:17,985 | 5 | 108,038 | |
| 5 | 108,038 | |||
| 5 | 108,038 | |||
| 29.11.2024 | 10:12:04,969 | 1 | 108,048 | |
| 1 | 108,048 | |||
| 1 | 108,048 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,592 / Ask: 104,618Stückzahl: 141 057
-0,07%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.11.2024 @ 16:36:37
Letzte Aktualisierung:
29.11.2024 @ 16:36:37