Tradegate Exchange

Apple Inc.

708

660

204,50

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	19:19:13,335	10		204,50
			10	204,50
			10	204,50
27/09/2024	19:17:37,880	1		204,50
			1	204,50
			1	204,50
27/09/2024	19:16:54,230	900		204,55
			900	204,55
			900	204,55
27/09/2024	19:16:10,154	3		204,30
			3	204,30
			3	204,30
27/09/2024	19:15:59,130	5		204,55
			5	204,55
			5	204,55
27/09/2024	19:15:42,972	1		204,50
			1	204,50
			1	204,50
27/09/2024	19:15:23,264	10		204,50
			10	204,50
			10	204,50
27/09/2024	19:14:22,883	1		204,50
			1	204,50
			1	204,50
27/09/2024	19:14:18,558	3		204,50
			3	204,50
			3	204,50
27/09/2024	19:12:35,498	2		204,65
			2	204,65
			2	204,65
27/09/2024	19:11:07,766	8		204,50
			8	204,50
			8	204,50
27/09/2024	19:07:33,412	2 000		204,80
			2 000	204,80
			2 000	204,80
27/09/2024	19:06:18,854	1		204,80
			1	204,80
			1	204,80
27/09/2024	19:04:58,933	210		204,80
			210	204,80
			210	204,80
27/09/2024	19:03:36,529	50		204,80
			50	204,80
			50	204,80
27/09/2024	19:02:58,893	8		204,85
			8	204,85
			8	204,85
27/09/2024	19:01:37,238	5		204,95
			5	204,95
			5	204,95
27/09/2024	18:59:57,890	10		204,85
			10	204,85
			10	204,85
27/09/2024	18:55:37,155	1		204,45
			1	204,45
			1	204,45
27/09/2024	18:55:21,774	2		204,60
			2	204,60
			2	204,60
27/09/2024	18:55:10,155	1		204,60
			1	204,60
			1	204,60
27/09/2024	18:55:02,267	1		204,35
			1	204,35
			1	204,35
27/09/2024	18:53:39,756	40		204,35
			40	204,35
			40	204,35
27/09/2024	18:50:21,408	30		204,50
			30	204,50
			30	204,50
27/09/2024	18:45:22,021	5		204,60
			5	204,60
			5	204,60
27/09/2024	18:44:34,972	3		204,90
			3	204,90
			3	204,90
27/09/2024	18:44:33,989	10		204,65
			10	204,65
			10	204,65
27/09/2024	18:44:25,568	2		204,70
			2	204,70
			2	204,70
27/09/2024	18:43:50,961	8		204,95
			8	204,95
			8	204,95
27/09/2024	18:43:38,571	400		204,70
			100	204,70
			400	204,70
			300	204,70
27/09/2024	18:43:23,048	10		204,90
			10	204,90
			10	204,90
27/09/2024	18:42:58,564	1		204,65
			1	204,65
			1	204,65
27/09/2024	18:40:42,727	130		204,60
			130	204,60
			130	204,60
27/09/2024	18:40:35,848	3		204,85
			3	204,85
			3	204,85
27/09/2024	18:39:55,466	1		204,90
			1	204,90
			1	204,90
27/09/2024	18:39:22,749	4		204,85
			4	204,85
			4	204,85
27/09/2024	18:39:10,739	50		204,85
			50	204,85
			50	204,85
27/09/2024	18:37:19,062	500		204,60
			500	204,60
			500	204,60
27/09/2024	18:36:25,254	1		204,85
			1	204,85
			1	204,85
27/09/2024	18:35:10,930	200		204,50
			200	204,50
			200	204,50
27/09/2024	18:33:57,542	3		204,40
			3	204,40
			3	204,40
27/09/2024	18:28:40,154	3		204,40
			3	204,40
			3	204,40
27/09/2024	18:28:14,411	1		204,65
			1	204,65
			1	204,65
27/09/2024	18:27:50,123	25		204,45
			25	204,45
			25	204,45
27/09/2024	18:26:44,517	20		204,45
			20	204,45
			20	204,45
27/09/2024	18:22:35,668	2		204,35
			2	204,35
			2	204,35
27/09/2024	18:21:59,335	30		204,25
			30	204,25
			30	204,25
27/09/2024	18:20:40,712	5		204,40
			5	204,40
			5	204,40
27/09/2024	18:19:04,054	1		204,45
			1	204,45
			1	204,45
27/09/2024	18:18:33,597	10		204,45
			10	204,45
			10	204,45
27/09/2024	18:15:54,799	30		204,20
			30	204,20
			30	204,20
27/09/2024	18:15:09,472	4		204,00
			4	204,00
			4	204,00
27/09/2024	18:14:21,608	1		203,95
			1	203,95
			1	203,95
27/09/2024	18:13:21,037	10		203,90
			10	203,90
			10	203,90
27/09/2024	18:12:30,560	1		204,15
			1	204,15
			1	204,15
27/09/2024	18:10:33,828	24		203,85
			24	203,85
			24	203,85
27/09/2024	18:08:40,488	1		204,15
			1	204,15
			1	204,15
27/09/2024	18:08:19,011	1		203,95
			1	203,95
			1	203,95
27/09/2024	18:07:33,781	19		204,40
			19	204,40
			19	204,40
27/09/2024	18:07:01,670	1		204,10
			1	204,10
			1	204,10
27/09/2024	18:04:44,812	6		204,15
			6	204,15
			6	204,15
27/09/2024	17:59:43,870	102		203,85
			102	203,85
			102	203,85
27/09/2024	17:58:29,351	1		204,15
			1	204,15
			1	204,15
27/09/2024	17:57:51,212	9		204,10
			9	204,10
			9	204,10
27/09/2024	17:57:51,123	5		204,10
			5	204,10
			5	204,10
27/09/2024	17:56:53,547	10		203,85
			10	203,85
			10	203,85
27/09/2024	17:55:30,856	2		203,85
			2	203,85
			2	203,85
27/09/2024	17:53:41,516	100		203,85
			100	203,85
			100	203,85
27/09/2024	17:51:52,056	2		203,95
			2	203,95
			2	203,95
27/09/2024	17:46:27,727	1		204,20
			1	204,20
			1	204,20
27/09/2024	17:44:02,402	5		204,45
			5	204,45
			5	204,45
27/09/2024	17:42:41,260	10		204,25
			10	204,25
			10	204,25
27/09/2024	17:40:35,766	1		204,30
			1	204,30
			1	204,30
27/09/2024	17:39:53,826	25		204,10
			25	204,10
			25	204,10
27/09/2024	17:34:51,426	1 500		203,85
			1 500	203,85
			1 500	203,85
27/09/2024	17:34:35,552	28		203,85
			28	203,85
			28	203,85
27/09/2024	17:34:08,571	11		204,15
			11	204,15
			11	204,15
27/09/2024	17:32:44,364	5		203,85
			5	203,85
			5	203,85
27/09/2024	17:32:44,237	10		203,85
			10	203,85
			10	203,85
27/09/2024	17:32:36,498	25		204,10
			25	204,10
			25	204,10
27/09/2024	17:32:11,958	5		204,10
			5	204,10
			5	204,10
27/09/2024	17:29:02,969	25		204,25
			25	204,25
			25	204,25
27/09/2024	17:28:48,122	1		204,40
			1	204,40
			1	204,40
27/09/2024	17:28:47,479	20		204,40
			20	204,40
			20	204,40
27/09/2024	17:28:11,182	3		204,20
			3	204,20
			3	204,20
27/09/2024	17:27:51,783	1		204,35
			1	204,35
			1	204,35
27/09/2024	17:27:51,379	30		204,25
			30	204,25
			30	204,25
27/09/2024	17:27:06,426	15		204,10
			15	204,10
			15	204,10
27/09/2024	17:26:59,228	1		204,20
			1	204,20
			1	204,20
27/09/2024	17:25:19,627	4		204,20
			4	204,20
			4	204,20
27/09/2024	17:24:45,319	1		204,20
			1	204,20
			1	204,20
27/09/2024	17:23:22,217	9		204,20
			9	204,20
			9	204,20
27/09/2024	17:22:57,365	5		204,00
			5	204,00
			5	204,00
27/09/2024	17:22:42,088	2		204,20
			2	204,20
			2	204,20
27/09/2024	17:21:49,528	4		204,15
			4	204,15
			4	204,15
27/09/2024	17:19:42,937	167		204,25
			167	204,25
			167	204,25
27/09/2024	17:19:16,975	5		204,05
			5	204,05
			5	204,05
27/09/2024	17:17:55,513	7		204,15
			7	204,15
			7	204,15
27/09/2024	17:16:15,845	2		204,15
			2	204,15
			2	204,15
27/09/2024	17:16:04,517	5		204,30
			5	204,30
			5	204,30
27/09/2024	17:14:11,160	6		204,20
			6	204,20
			6	204,20
27/09/2024	17:13:28,535	51		204,50
			51	204,50
			51	204,50
27/09/2024	17:12:34,959	200		204,25
			200	204,25
			200	204,25
27/09/2024	17:12:28,188	31		204,20
			31	204,20
			31	204,20
27/09/2024	17:12:25,473	5		204,35
			5	204,35
			5	204,35
27/09/2024	17:11:27,127	15		204,20
			15	204,20
			15	204,20
27/09/2024	17:11:09,391	8		204,05
			8	204,05
			8	204,05
27/09/2024	17:10:32,959	1		204,00
			1	204,00
			1	204,00
27/09/2024	17:09:23,982	35		204,20
			35	204,20
			35	204,20
27/09/2024	17:08:40,767	40		204,35
			40	204,35
			40	204,35
27/09/2024	17:08:09,529	210		204,30
			210	204,30
			210	204,30
27/09/2024	17:07:07,165	43		204,25
			43	204,25
			43	204,25
27/09/2024	17:07:06,555	15		204,20
			15	204,20
			15	204,20
27/09/2024	17:06:57,808	2		204,10
			2	204,10
			2	204,10
27/09/2024	17:04:46,596	1		204,65
			1	204,65
			1	204,65
27/09/2024	17:04:07,324	15		204,50
			15	204,50
			15	204,50
27/09/2024	17:03:33,796	25		204,65
			25	204,65
			25	204,65
27/09/2024	17:01:57,003	1		204,70
			1	204,70
			1	204,70
27/09/2024	17:00:45,169	9		204,65
			9	204,65
			9	204,65
27/09/2024	17:00:42,236	25		204,45
			25	204,45
			25	204,45
27/09/2024	16:59:45,582	8		204,45
			8	204,45
			8	204,45
27/09/2024	16:58:20,188	8		204,50
			8	204,50
			8	204,50
27/09/2024	16:58:16,826	4		204,45
			4	204,45
			4	204,45
27/09/2024	16:57:56,763	5		204,60
			5	204,60
			5	204,60
27/09/2024	16:55:51,938	1		204,45
			1	204,45
			1	204,45
27/09/2024	16:55:46,629	1		204,70
			1	204,70
			1	204,70
27/09/2024	16:55:40,761	2		204,70
			2	204,70
			2	204,70
27/09/2024	16:54:10,667	3		204,45
			3	204,45
			3	204,45
27/09/2024	16:53:39,883	1		204,70
			1	204,70
			1	204,70
27/09/2024	16:53:04,419	1		204,70
			1	204,70
			1	204,70
27/09/2024	16:51:29,874	20		204,95
			20	204,95
			20	204,95
27/09/2024	16:49:33,985	29		204,95
			29	204,95
			29	204,95
27/09/2024	16:48:56,838	74		204,65
			74	204,65
			74	204,65
27/09/2024	16:46:58,675	25		204,55
			25	204,55
			25	204,55
27/09/2024	16:46:46,487	5		204,40
			5	204,40
			5	204,40
27/09/2024	16:45:41,025	1		204,55
			1	204,55
			1	204,55
27/09/2024	16:45:37,568	56		204,50
			56	204,50
			56	204,50
27/09/2024	16:44:58,869	1		204,30
			1	204,30
			1	204,30
27/09/2024	16:43:20,603	1		204,45
			1	204,45
			1	204,45
27/09/2024	16:42:36,271	10		204,65
			10	204,65
			10	204,65
27/09/2024	16:41:20,792	3		204,70
			3	204,70
			3	204,70
27/09/2024	16:40:39,984	20		204,50
			20	204,50
			20	204,50
27/09/2024	16:40:23,047	3		204,50
			3	204,50
			3	204,50
27/09/2024	16:40:20,965	1		204,60
			1	204,60
			1	204,60
27/09/2024	16:39:53,580	18		204,75
			18	204,75
			18	204,75
27/09/2024	16:37:49,225	4		204,50
			4	204,50
			4	204,50
27/09/2024	16:36:16,334	10		204,30
			10	204,30
			10	204,30
27/09/2024	16:35:23,206	1		204,20
			1	204,20
			1	204,20
27/09/2024	16:35:16,791	1		204,25
			1	204,25
			1	204,25
27/09/2024	16:35:10,808	50		204,25
			50	204,25
			50	204,25
27/09/2024	16:32:45,883	1		204,55
			1	204,55
			1	204,55
27/09/2024	16:32:29,429	50		204,45
			50	204,45
			50	204,45
27/09/2024	16:32:06,983	1		204,70
			1	204,70
			1	204,70
27/09/2024	16:31:41,019	1		204,70
			1	204,70
			1	204,70
27/09/2024	16:30:40,061	3		204,60
			3	204,60
			3	204,60
27/09/2024	16:30:15,706	1		204,90
			1	204,90
			1	204,90
27/09/2024	16:30:10,902	24		204,70
			24	204,70
			24	204,70
27/09/2024	16:29:17,497	1		205,10
			1	205,10
			1	205,10
27/09/2024	16:28:53,905	3		205,15
			3	205,15
			3	205,15
27/09/2024	16:28:49,502	1		205,15
			1	205,15
			1	205,15
27/09/2024	16:28:46,808	1		205,05
			1	205,05
			1	205,05
27/09/2024	16:28:42,087	25		205,15
			25	205,15
			25	205,15
27/09/2024	16:28:35,553	25		204,95
			25	204,95
			25	204,95
27/09/2024	16:27:54,150	71		205,10
			71	205,10
			71	205,10
27/09/2024	16:27:19,658	7		204,90
			7	204,90
			7	204,90
27/09/2024	16:27:07,347	2		205,15
			2	205,15
			2	205,15
27/09/2024	16:26:44,248	10		204,90
			10	204,90
			10	204,90
27/09/2024	16:26:21,411	25		205,20
			14	205,20
			11	205,20
			25	205,20
27/09/2024	16:26:02,437	16		204,85
			16	204,85
			16	204,85
27/09/2024	16:25:10,167	3		204,80
			3	204,80
			3	204,80
27/09/2024	16:24:49,470	1		204,95
			1	204,95
			1	204,95
27/09/2024	16:23:41,926	200		204,70
			200	204,70
			200	204,70
27/09/2024	16:23:09,706	3		204,95
			3	204,95
			3	204,95
27/09/2024	16:22:58,416	35		204,70
			35	204,70
			35	204,70
27/09/2024	16:22:36,805	80		204,95
			80	204,95
			80	204,95
27/09/2024	16:22:06,547	10		204,80
			10	204,80
			10	204,80
27/09/2024	16:21:29,057	10		204,85
			10	204,85
			10	204,85
27/09/2024	16:21:02,466	100		204,90
			100	204,90
			100	204,90
27/09/2024	16:17:23,889	50		204,90
			50	204,90
			50	204,90
27/09/2024	16:16:05,731	5		204,85
			5	204,85
			5	204,85
27/09/2024	16:15:47,078	1		204,95
			1	204,95
			1	204,95
27/09/2024	16:15:10,267	3		204,75
			3	204,75
			3	204,75
27/09/2024	16:15:04,640	1		204,75
			1	204,75
			1	204,75
27/09/2024	16:14:45,923	1		205,00
			1	205,00
			1	205,00
27/09/2024	16:14:17,405	2		204,95
			2	204,95
			2	204,95
27/09/2024	16:11:44,817	5		205,15
			5	205,15
			5	205,15
27/09/2024	16:10:21,868	25		205,00
			25	205,00
			25	205,00
27/09/2024	16:09:14,017	7		205,15
			7	205,15
			7	205,15
27/09/2024	16:07:56,603	1		205,10
			1	205,10
			1	205,10
27/09/2024	16:06:50,201	840		205,00
			840	205,00
			840	205,00
27/09/2024	16:06:23,749	23		204,95
			23	204,95
			23	204,95
27/09/2024	16:05:58,673	18		204,80
			18	204,80
			18	204,80
27/09/2024	16:03:48,926	10		205,20
			10	205,20
			10	205,20
27/09/2024	16:03:33,551	30		205,10
			30	205,10
			20	205,10
			10	205,10
27/09/2024	16:03:16,589	55		205,00
			15	205,00
			10	205,00
			55	205,00
			30	205,00
27/09/2024	16:00:54,964	20		204,75
			20	204,75
			20	204,75
27/09/2024	16:00:07,377	1		204,80
			1	204,80
			1	204,80
27/09/2024	16:00:03,422	14		204,40
			14	204,40
			14	204,40
27/09/2024	16:00:00,783	40		204,60
			40	204,60
			40	204,60
27/09/2024	15:59:02,902	29		204,50
			29	204,50
			29	204,50
27/09/2024	15:58:12,721	20		204,45
			20	204,45
			20	204,45
27/09/2024	15:57:13,864	1		204,65
			1	204,65
			1	204,65
27/09/2024	15:56:46,700	1		204,85
			1	204,85
			1	204,85
27/09/2024	15:56:08,673	1		204,75
			1	204,75
			1	204,75
27/09/2024	15:55:43,140	15		204,65
			15	204,65
			15	204,65
27/09/2024	15:55:23,627	400		204,65
			400	204,65
			400	204,65
27/09/2024	15:55:23,568	37		204,65
			37	204,65
			37	204,65
27/09/2024	15:55:18,957	5		204,90
			5	204,90
			5	204,90
27/09/2024	15:55:09,889	25		204,85
			25	204,85
			25	204,85
27/09/2024	15:54:53,356	1		204,85
			1	204,85
			1	204,85
27/09/2024	15:53:57,543	1		204,95
			1	204,95
			1	204,95
27/09/2024	15:53:46,760	3		204,85
			3	204,85
			3	204,85
27/09/2024	15:53:40,025	10		204,95
			10	204,95
			10	204,95
27/09/2024	15:53:37,181	31		204,80
			31	204,80
			31	204,80
27/09/2024	15:53:13,249	3		204,90
			3	204,90
			3	204,90
27/09/2024	15:52:40,164	3		204,85
			3	204,85
			3	204,85
27/09/2024	15:52:35,917	50		204,80
			50	204,80
			50	204,80
27/09/2024	15:52:30,482	10		204,80
			10	204,80
			10	204,80
27/09/2024	15:52:28,571	1		204,95
			1	204,95
			1	204,95
27/09/2024	15:51:15,966	10		204,70
			10	204,70
			10	204,70
27/09/2024	15:50:34,297	1 000		204,65
			1 000	204,65
			1 000	204,65
27/09/2024	15:50:17,661	10		204,60
			10	204,60
			10	204,60
27/09/2024	15:49:09,800	7		204,50
			7	204,50
			7	204,50
27/09/2024	15:48:27,811	10		204,50
			10	204,50
			10	204,50
27/09/2024	15:48:21,552	300		204,50
			300	204,50
			300	204,50
27/09/2024	15:47:50,746	240		204,45
			240	204,45
			240	204,45
27/09/2024	15:47:14,495	15		204,35
			15	204,35
			15	204,35
27/09/2024	15:46:39,124	1		204,20
			1	204,20
			1	204,20
27/09/2024	15:46:03,825	24		204,45
			24	204,45
			24	204,45
27/09/2024	15:45:59,998	1		204,20
			1	204,20
			1	204,20
27/09/2024	15:44:56,814	10		203,75
			10	203,75
			10	203,75
27/09/2024	15:43:41,755	75		203,85
			51	203,85
			24	203,85
			75	203,85
27/09/2024	15:43:01,491	3		204,05
			3	204,05
			3	204,05
27/09/2024	15:41:59,584	40		204,00
			40	204,00
			40	204,00
27/09/2024	15:41:56,747	1		203,90
			1	203,90
			1	203,90
27/09/2024	15:40:12,567	20		204,20
			20	204,20
			20	204,20
27/09/2024	15:39:15,457	20		204,25
			20	204,25
			20	204,25
27/09/2024	15:37:30,293	1		204,25
			1	204,25
			1	204,25
27/09/2024	15:36:44,169	7		204,30
			7	204,30
			7	204,30
27/09/2024	15:35:36,080	4		204,60
			4	204,60
			4	204,60
27/09/2024	15:34:14,420	1		204,85
			1	204,85
			1	204,85
27/09/2024	15:33:27,395	139		205,05
			139	205,05
			139	205,05
27/09/2024	15:33:22,570	798		205,00
			32	205,00
			32	205,00
			27	205,00
			9	205,00
			1	205,00
			150	205,00
			798	205,00
			100	205,00
			5	205,00
			400	205,00
			10	205,00
			7	205,00
			10	205,00
			15	205,00
27/09/2024	15:33:12,039	29		204,80
			29	204,80
			29	204,80
27/09/2024	15:32:45,996	1		204,80
			1	204,80
			1	204,80
27/09/2024	15:31:24,230	14		204,85
			14	204,85
			14	204,85
27/09/2024	15:30:39,265	189		204,80
			20	204,80
			189	204,80
			169	204,80
27/09/2024	15:30:32,013	26		204,50
			26	204,50
			26	204,50
27/09/2024	15:30:07,267	12		204,50
			12	204,50
			12	204,50
27/09/2024	15:30:07,156	10		204,40
			10	204,40
			10	204,40
27/09/2024	15:29:11,431	47		204,20
			47	204,20
			47	204,20
27/09/2024	15:28:37,614	240		204,35
			240	204,35
			240	204,35
27/09/2024	15:28:12,988	30		204,35
			30	204,35
			30	204,35
27/09/2024	15:28:00,261	10		204,10
			10	204,10
			10	204,10
27/09/2024	15:27:17,921	35		203,65
			35	203,65
			35	203,65
27/09/2024	15:25:00,230	25		203,90
			25	203,90
			25	203,90
27/09/2024	15:23:08,291	5		203,95
			5	203,95
			5	203,95
27/09/2024	15:22:51,492	5		203,80
			5	203,80
			5	203,80
27/09/2024	15:21:29,244	12		203,65
			12	203,65
			12	203,65
27/09/2024	15:19:39,061	1		203,65
			1	203,65
			1	203,65
27/09/2024	15:19:08,712	220		203,70
			220	203,70
			220	203,70
27/09/2024	15:19:03,312	500		203,70
			500	203,70
			500	203,70
27/09/2024	15:17:05,556	40		203,65
			40	203,65
			40	203,65
27/09/2024	15:13:58,271	29		203,75
			29	203,75
			29	203,75
27/09/2024	15:13:36,720	30		203,75
			30	203,75
			30	203,75
27/09/2024	15:13:31,539	100		203,95
			100	203,95
			100	203,95
27/09/2024	15:12:27,655	5		203,95
			5	203,95
			5	203,95
27/09/2024	15:10:19,311	5		203,90
			5	203,90
			5	203,90
27/09/2024	15:09:41,904	10		203,90
			10	203,90
			10	203,90
27/09/2024	15:09:06,694	50		203,75
			50	203,75
			50	203,75
27/09/2024	15:08:30,705	30		203,80
			30	203,80
			30	203,80
27/09/2024	15:05:18,341	7		203,70
			7	203,70
			7	203,70
27/09/2024	15:05:07,764	5		203,90
			5	203,90
			5	203,90
27/09/2024	15:04:26,933	50		203,70
			50	203,70
			50	203,70
27/09/2024	15:03:32,558	16		203,55
			16	203,55
			16	203,55
27/09/2024	15:03:16,496	1		203,60
			1	203,60
			1	203,60
27/09/2024	15:03:10,146	7		203,60
			7	203,60
			7	203,60
27/09/2024	15:01:11,981	250		203,65
			250	203,65
			250	203,65
27/09/2024	15:01:10,761	20		203,70
			20	203,70
			20	203,70
27/09/2024	14:59:56,873	1		203,75
			1	203,75
			1	203,75
27/09/2024	14:58:40,155	3		203,60
			3	203,60
			3	203,60
27/09/2024	14:58:29,357	1		203,75
			1	203,75
			1	203,75
27/09/2024	14:58:04,830	4		203,70
			4	203,70
			4	203,70
27/09/2024	14:58:02,407	10		203,70
			10	203,70
			10	203,70
27/09/2024	14:55:40,323	75		203,85
			75	203,85
			75	203,85
27/09/2024	14:53:02,706	100		203,95
			100	203,95
			93	203,95
			7	203,95
27/09/2024	14:52:56,482	5		203,95
			5	203,95
			5	203,95
27/09/2024	14:52:27,700	400		204,00
			25	204,00
			375	204,00
			400	204,00
27/09/2024	14:52:19,697	500		204,10
			500	204,10
			500	204,10
27/09/2024	14:48:52,531	10		204,35
			10	204,35
			10	204,35
27/09/2024	14:47:21,401	98		204,30
			98	204,30
			98	204,30
27/09/2024	14:45:16,971	5		204,35
			5	204,35
			5	204,35
27/09/2024	14:43:47,629	24		204,40
			24	204,40
			24	204,40
27/09/2024	14:42:31,163	15		204,25
			15	204,25
			15	204,25
27/09/2024	14:41:05,892	5		204,35
			5	204,35
			5	204,35
27/09/2024	14:37:04,956	10		204,40
			10	204,40
			10	204,40
27/09/2024	14:36:40,165	1		204,55
			1	204,55
			1	204,55
27/09/2024	14:35:21,163	5		204,35
			5	204,35
			5	204,35
27/09/2024	14:32:41,536	35		204,50
			35	204,50
			35	204,50
27/09/2024	14:30:57,019	1		204,45
			1	204,45
			1	204,45
27/09/2024	14:30:30,323	60		204,35
			60	204,35
			60	204,35
27/09/2024	14:30:11,015	6		204,40
			6	204,40
			6	204,40
27/09/2024	14:30:09,011	20		204,55
			20	204,55
			20	204,55
27/09/2024	14:29:41,202	300		204,45
			300	204,45
			300	204,45
27/09/2024	14:29:11,398	50		204,40
			50	204,40
			50	204,40
27/09/2024	14:27:55,589	3		204,45
			3	204,45
			3	204,45
27/09/2024	14:25:11,630	10		204,45
			10	204,45
			10	204,45
27/09/2024	14:22:50,586	41		204,45
			41	204,45
			41	204,45
27/09/2024	14:18:27,223	2		204,30
			2	204,30
			2	204,30
27/09/2024	14:17:17,318	50		204,30
			50	204,30
			50	204,30
27/09/2024	14:16:54,572	1		204,30
			1	204,30
			1	204,30
27/09/2024	14:15:14,024	10		204,45
			10	204,45
			10	204,45
27/09/2024	14:14:39,959	1		204,45
			1	204,45
			1	204,45
27/09/2024	14:14:25,857	1		204,30
			1	204,30
			1	204,30
27/09/2024	14:14:12,759	3		204,30
			3	204,30
			3	204,30
27/09/2024	14:14:07,183	40		204,30
			40	204,30
			40	204,30
27/09/2024	14:13:45,337	2		204,45
			2	204,45
			2	204,45
27/09/2024	14:13:39,662	1		204,45
			1	204,45
			1	204,45
27/09/2024	14:13:26,493	6		204,25
			6	204,25
			6	204,25
27/09/2024	14:12:53,398	14		204,30
			14	204,30
			14	204,30
27/09/2024	14:12:49,578	1		204,45
			1	204,45
			1	204,45
27/09/2024	14:12:33,241	103		204,25
			103	204,25
			103	204,25
27/09/2024	14:09:02,195	1		204,45
			1	204,45
			1	204,45
27/09/2024	14:08:15,868	1		204,35
			1	204,35
			1	204,35
27/09/2024	14:06:20,307	80		204,25
			80	204,25
			80	204,25
27/09/2024	14:06:03,124	1		204,25
			1	204,25
			1	204,25
27/09/2024	14:04:55,317	50		204,15
			50	204,15
			50	204,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 48,005 / Vente: 48,105
Volume: 971 985
+6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 19:20:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)