iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
1949
1696
97,684
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 14:18:52,616 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 01/11/2024 | 14:18:39,617 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 01/11/2024 | 14:18:34,411 | 5 | 97,702 | |
| 5 | 97,702 | |||
| 5 | 97,702 | |||
| 01/11/2024 | 14:17:46,463 | 300 | 97,684 | |
| 300 | 97,684 | |||
| 300 | 97,684 | |||
| 01/11/2024 | 14:17:41,856 | 307 | 97,706 | |
| 307 | 97,706 | |||
| 307 | 97,706 | |||
| 01/11/2024 | 14:17:03,849 | 100 | 97,712 | |
| 100 | 97,712 | |||
| 100 | 97,712 | |||
| 01/11/2024 | 14:16:36,321 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01/11/2024 | 14:16:34,748 | 200 | 97,71 | |
| 200 | 97,71 | |||
| 200 | 97,71 | |||
| 01/11/2024 | 14:16:01,459 | 5 | 97,67 | |
| 5 | 97,67 | |||
| 5 | 97,67 | |||
| 01/11/2024 | 14:15:40,252 | 102 | 97,702 | |
| 102 | 97,702 | |||
| 102 | 97,702 | |||
| 01/11/2024 | 14:15:37,436 | 102 | 97,70 | |
| 102 | 97,70 | |||
| 102 | 97,70 | |||
| 01/11/2024 | 14:15:26,723 | 62 | 97,70 | |
| 62 | 97,70 | |||
| 62 | 97,70 | |||
| 01/11/2024 | 14:15:13,967 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01/11/2024 | 14:14:41,119 | 11 | 97,722 | |
| 11 | 97,722 | |||
| 11 | 97,722 | |||
| 01/11/2024 | 14:14:28,864 | 50 | 97,712 | |
| 50 | 97,712 | |||
| 50 | 97,712 | |||
| 01/11/2024 | 14:14:27,420 | 50 | 97,724 | |
| 50 | 97,724 | |||
| 50 | 97,724 | |||
| 01/11/2024 | 14:14:20,514 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01/11/2024 | 14:13:42,742 | 10 | 97,706 | |
| 10 | 97,706 | |||
| 10 | 97,706 | |||
| 01/11/2024 | 14:13:32,818 | 21 | 97,716 | |
| 21 | 97,716 | |||
| 21 | 97,716 | |||
| 01/11/2024 | 14:13:18,060 | 93 | 97,682 | |
| 93 | 97,682 | |||
| 93 | 97,682 | |||
| 01/11/2024 | 14:13:06,678 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01/11/2024 | 14:12:58,100 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 01/11/2024 | 14:12:56,984 | 40 | 97,72 | |
| 40 | 97,72 | |||
| 40 | 97,72 | |||
| 01/11/2024 | 14:12:36,318 | 15 | 97,714 | |
| 15 | 97,714 | |||
| 15 | 97,714 | |||
| 01/11/2024 | 14:10:53,377 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 01/11/2024 | 14:10:44,138 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01/11/2024 | 14:10:37,762 | 41 | 97,662 | |
| 41 | 97,662 | |||
| 41 | 97,662 | |||
| 01/11/2024 | 14:09:42,887 | 21 | 97,67 | |
| 21 | 97,67 | |||
| 21 | 97,67 | |||
| 01/11/2024 | 14:09:31,022 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 01/11/2024 | 14:08:27,593 | 6 | 97,648 | |
| 6 | 97,648 | |||
| 6 | 97,648 | |||
| 01/11/2024 | 14:08:19,688 | 50 | 97,674 | |
| 50 | 97,674 | |||
| 50 | 97,674 | |||
| 01/11/2024 | 14:08:00,206 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 01/11/2024 | 14:07:55,586 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 01/11/2024 | 14:07:46,457 | 102 | 97,672 | |
| 102 | 97,672 | |||
| 102 | 97,672 | |||
| 01/11/2024 | 14:07:44,731 | 40 | 97,672 | |
| 40 | 97,672 | |||
| 40 | 97,672 | |||
| 01/11/2024 | 14:07:22,725 | 3 | 97,63 | |
| 3 | 97,63 | |||
| 3 | 97,63 | |||
| 01/11/2024 | 14:07:15,448 | 205 | 97,656 | |
| 205 | 97,656 | |||
| 205 | 97,656 | |||
| 01/11/2024 | 14:07:10,272 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 01/11/2024 | 14:06:52,323 | 100 | 97,652 | |
| 100 | 97,652 | |||
| 100 | 97,652 | |||
| 01/11/2024 | 14:06:38,812 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 01/11/2024 | 14:06:34,097 | 20 | 97,652 | |
| 20 | 97,652 | |||
| 20 | 97,652 | |||
| 01/11/2024 | 14:06:06,537 | 20 | 97,664 | |
| 20 | 97,664 | |||
| 20 | 97,664 | |||
| 01/11/2024 | 14:05:31,838 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 01/11/2024 | 14:05:25,366 | 10 | 97,638 | |
| 10 | 97,638 | |||
| 10 | 97,638 | |||
| 01/11/2024 | 14:05:07,719 | 51 | 97,656 | |
| 51 | 97,656 | |||
| 51 | 97,656 | |||
| 01/11/2024 | 14:04:57,526 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01/11/2024 | 14:04:51,030 | 100 | 97,664 | |
| 100 | 97,664 | |||
| 100 | 97,664 | |||
| 01/11/2024 | 14:04:42,402 | 6 | 97,678 | |
| 6 | 97,678 | |||
| 6 | 97,678 | |||
| 01/11/2024 | 14:04:36,495 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01/11/2024 | 14:04:31,840 | 10 | 97,674 | |
| 10 | 97,674 | |||
| 10 | 97,674 | |||
| 01/11/2024 | 14:04:23,215 | 800 | 97,674 | |
| 800 | 97,674 | |||
| 800 | 97,674 | |||
| 01/11/2024 | 14:04:21,238 | 512 | 97,666 | |
| 512 | 97,666 | |||
| 512 | 97,666 | |||
| 01/11/2024 | 14:03:52,734 | 1 | 97,668 | |
| 1 | 97,668 | |||
| 1 | 97,668 | |||
| 01/11/2024 | 14:03:31,057 | 51 | 97,68 | |
| 51 | 97,68 | |||
| 51 | 97,68 | |||
| 01/11/2024 | 14:01:56,893 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 01/11/2024 | 14:01:26,808 | 50 | 97,61 | |
| 50 | 97,61 | |||
| 50 | 97,61 | |||
| 01/11/2024 | 14:01:18,962 | 8 | 97,644 | |
| 8 | 97,644 | |||
| 8 | 97,644 | |||
| 01/11/2024 | 14:01:16,559 | 55 | 97,62 | |
| 55 | 97,62 | |||
| 55 | 97,62 | |||
| 01/11/2024 | 14:00:16,813 | 30 | 97,67 | |
| 30 | 97,67 | |||
| 30 | 97,67 | |||
| 01/11/2024 | 14:00:12,811 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 01/11/2024 | 13:59:34,707 | 20 | 97,672 | |
| 20 | 97,672 | |||
| 20 | 97,672 | |||
| 01/11/2024 | 13:59:16,502 | 750 | 97,678 | |
| 750 | 97,678 | |||
| 750 | 97,678 | |||
| 01/11/2024 | 13:59:05,553 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 01/11/2024 | 13:58:05,926 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 01/11/2024 | 13:57:59,107 | 61 | 97,67 | |
| 61 | 97,67 | |||
| 61 | 97,67 | |||
| 01/11/2024 | 13:57:56,441 | 4 | 97,668 | |
| 4 | 97,668 | |||
| 4 | 97,668 | |||
| 01/11/2024 | 13:57:55,431 | 20 | 97,668 | |
| 20 | 97,668 | |||
| 20 | 97,668 | |||
| 01/11/2024 | 13:57:51,113 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01/11/2024 | 13:57:43,134 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 01/11/2024 | 13:57:08,737 | 3 | 97,674 | |
| 3 | 97,674 | |||
| 3 | 97,674 | |||
| 01/11/2024 | 13:56:57,922 | 2 | 97,64 | |
| 2 | 97,64 | |||
| 2 | 97,64 | |||
| 01/11/2024 | 13:56:45,968 | 40 | 97,616 | |
| 40 | 97,616 | |||
| 40 | 97,616 | |||
| 01/11/2024 | 13:56:33,700 | 25 | 97,61 | |
| 25 | 97,61 | |||
| 25 | 97,61 | |||
| 01/11/2024 | 13:55:58,349 | 77 | 97,584 | |
| 77 | 97,584 | |||
| 77 | 97,584 | |||
| 01/11/2024 | 13:55:37,826 | 1 795 | 97,616 | |
| 1 795 | 97,616 | |||
| 1 795 | 97,616 | |||
| 01/11/2024 | 13:55:10,085 | 26 | 97,596 | |
| 26 | 97,596 | |||
| 26 | 97,596 | |||
| 01/11/2024 | 13:54:26,226 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01/11/2024 | 13:54:24,170 | 3 | 97,596 | |
| 3 | 97,596 | |||
| 3 | 97,596 | |||
| 01/11/2024 | 13:54:23,193 | 500 | 97,60 | |
| 500 | 97,60 | |||
| 500 | 97,60 | |||
| 01/11/2024 | 13:54:12,657 | 50 | 97,59 | |
| 50 | 97,59 | |||
| 50 | 97,59 | |||
| 01/11/2024 | 13:53:45,233 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 01/11/2024 | 13:53:42,436 | 5 | 97,584 | |
| 5 | 97,584 | |||
| 5 | 97,584 | |||
| 01/11/2024 | 13:53:29,020 | 2 | 97,56 | |
| 2 | 97,56 | |||
| 2 | 97,56 | |||
| 01/11/2024 | 13:53:18,628 | 2 | 97,582 | |
| 2 | 97,582 | |||
| 2 | 97,582 | |||
| 01/11/2024 | 13:53:02,935 | 12 | 97,584 | |
| 12 | 97,584 | |||
| 12 | 97,584 | |||
| 01/11/2024 | 13:52:58,014 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 01/11/2024 | 13:52:39,379 | 5 | 97,59 | |
| 5 | 97,59 | |||
| 5 | 97,59 | |||
| 01/11/2024 | 13:52:26,593 | 82 | 97,582 | |
| 82 | 97,582 | |||
| 82 | 97,582 | |||
| 01/11/2024 | 13:52:19,252 | 42 | 97,596 | |
| 42 | 97,596 | |||
| 42 | 97,596 | |||
| 01/11/2024 | 13:51:57,059 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 01/11/2024 | 13:51:56,024 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 01/11/2024 | 13:51:46,631 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 01/11/2024 | 13:51:13,427 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 01/11/2024 | 13:51:11,719 | 76 | 97,59 | |
| 76 | 97,59 | |||
| 76 | 97,59 | |||
| 01/11/2024 | 13:51:11,648 | 3 000 | 97,59 | |
| 3 000 | 97,59 | |||
| 3 000 | 97,59 | |||
| 01/11/2024 | 13:51:01,936 | 1 | 97,596 | |
| 1 | 97,596 | |||
| 1 | 97,596 | |||
| 01/11/2024 | 13:50:53,244 | 1 | 97,562 | |
| 1 | 97,562 | |||
| 1 | 97,562 | |||
| 01/11/2024 | 13:50:09,028 | 1 | 97,548 | |
| 1 | 97,548 | |||
| 1 | 97,548 | |||
| 01/11/2024 | 13:49:22,736 | 3 | 97,524 | |
| 3 | 97,524 | |||
| 3 | 97,524 | |||
| 01/11/2024 | 13:49:13,514 | 2 | 97,548 | |
| 2 | 97,548 | |||
| 2 | 97,548 | |||
| 01/11/2024 | 13:49:05,235 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 01/11/2024 | 13:49:00,808 | 1 | 97,546 | |
| 1 | 97,546 | |||
| 1 | 97,546 | |||
| 01/11/2024 | 13:48:47,947 | 31 | 97,57 | |
| 31 | 97,57 | |||
| 31 | 97,57 | |||
| 01/11/2024 | 13:48:17,473 | 21 | 97,554 | |
| 21 | 97,554 | |||
| 21 | 97,554 | |||
| 01/11/2024 | 13:48:06,807 | 10 | 97,564 | |
| 10 | 97,564 | |||
| 10 | 97,564 | |||
| 01/11/2024 | 13:48:03,349 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 01/11/2024 | 13:47:48,762 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01/11/2024 | 13:46:37,920 | 1 | 97,57 | |
| 1 | 97,57 | |||
| 1 | 97,57 | |||
| 01/11/2024 | 13:46:30,005 | 95 | 97,572 | |
| 95 | 97,572 | |||
| 95 | 97,572 | |||
| 01/11/2024 | 13:46:26,909 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 01/11/2024 | 13:46:24,556 | 31 | 97,578 | |
| 31 | 97,578 | |||
| 31 | 97,578 | |||
| 01/11/2024 | 13:46:01,238 | 20 | 97,562 | |
| 20 | 97,562 | |||
| 20 | 97,562 | |||
| 01/11/2024 | 13:45:45,265 | 5 | 97,572 | |
| 5 | 97,572 | |||
| 5 | 97,572 | |||
| 01/11/2024 | 13:45:38,732 | 31 | 97,562 | |
| 31 | 97,562 | |||
| 31 | 97,562 | |||
| 01/11/2024 | 13:45:32,049 | 7 | 97,558 | |
| 7 | 97,558 | |||
| 7 | 97,558 | |||
| 01/11/2024 | 13:45:20,791 | 30 | 97,558 | |
| 30 | 97,558 | |||
| 30 | 97,558 | |||
| 01/11/2024 | 13:45:19,506 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 01/11/2024 | 13:45:16,680 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 01/11/2024 | 13:45:12,119 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 01/11/2024 | 13:44:54,977 | 2 000 | 97,588 | |
| 2 000 | 97,588 | |||
| 2 000 | 97,588 | |||
| 01/11/2024 | 13:44:40,853 | 32 | 97,606 | |
| 32 | 97,606 | |||
| 32 | 97,606 | |||
| 01/11/2024 | 13:44:38,618 | 75 | 97,608 | |
| 75 | 97,608 | |||
| 75 | 97,608 | |||
| 01/11/2024 | 13:44:04,295 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 01/11/2024 | 13:43:56,167 | 160 | 97,604 | |
| 160 | 97,604 | |||
| 160 | 97,604 | |||
| 01/11/2024 | 13:43:35,675 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 01/11/2024 | 13:43:29,260 | 3 | 97,606 | |
| 3 | 97,606 | |||
| 3 | 97,606 | |||
| 01/11/2024 | 13:43:23,721 | 150 | 97,602 | |
| 150 | 97,602 | |||
| 150 | 97,602 | |||
| 01/11/2024 | 13:42:41,898 | 19 | 97,608 | |
| 19 | 97,608 | |||
| 19 | 97,608 | |||
| 01/11/2024 | 13:42:11,498 | 25 | 97,594 | |
| 25 | 97,594 | |||
| 25 | 97,594 | |||
| 01/11/2024 | 13:41:40,241 | 21 | 97,586 | |
| 21 | 97,586 | |||
| 21 | 97,586 | |||
| 01/11/2024 | 13:41:32,077 | 38 | 97,574 | |
| 38 | 97,574 | |||
| 13 | 97,574 | |||
| 25 | 97,574 | |||
| 01/11/2024 | 13:41:15,255 | 25 | 97,564 | |
| 25 | 97,564 | |||
| 25 | 97,564 | |||
| 01/11/2024 | 13:40:51,228 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 01/11/2024 | 13:40:03,151 | 2 | 97,488 | |
| 2 | 97,488 | |||
| 2 | 97,488 | |||
| 01/11/2024 | 13:39:46,720 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 01/11/2024 | 13:39:31,029 | 40 | 97,43 | |
| 40 | 97,43 | |||
| 40 | 97,43 | |||
| 01/11/2024 | 13:39:23,221 | 45 | 97,45 | |
| 45 | 97,45 | |||
| 45 | 97,45 | |||
| 01/11/2024 | 13:39:01,430 | 390 | 97,50 | |
| 5 | 97,50 | |||
| 29 | 97,50 | |||
| 150 | 97,50 | |||
| 10 | 97,50 | |||
| 123 | 97,50 | |||
| 5 | 97,50 | |||
| 40 | 97,50 | |||
| 11 | 97,50 | |||
| 3 | 97,50 | |||
| 390 | 97,50 | |||
| 4 | 97,50 | |||
| 10 | 97,50 | |||
| 01/11/2024 | 13:38:55,452 | 19 | 97,51 | |
| 19 | 97,51 | |||
| 19 | 97,51 | |||
| 01/11/2024 | 13:38:25,564 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 01/11/2024 | 13:38:11,901 | 100 | 97,548 | |
| 100 | 97,548 | |||
| 100 | 97,548 | |||
| 01/11/2024 | 13:38:08,384 | 205 | 97,548 | |
| 205 | 97,548 | |||
| 205 | 97,548 | |||
| 01/11/2024 | 13:38:02,080 | 11 | 97,512 | |
| 11 | 97,512 | |||
| 11 | 97,512 | |||
| 01/11/2024 | 13:37:59,013 | 5 | 97,542 | |
| 5 | 97,542 | |||
| 5 | 97,542 | |||
| 01/11/2024 | 13:37:51,185 | 23 | 97,528 | |
| 23 | 97,528 | |||
| 23 | 97,528 | |||
| 01/11/2024 | 13:37:19,256 | 7 | 97,556 | |
| 7 | 97,556 | |||
| 7 | 97,556 | |||
| 01/11/2024 | 13:37:18,375 | 50 | 97,555 | |
| 50 | 97,555 | |||
| 50 | 97,555 | |||
| 01/11/2024 | 13:37:05,494 | 10 | 97,576 | |
| 10 | 97,576 | |||
| 10 | 97,576 | |||
| 01/11/2024 | 13:36:53,400 | 10 | 97,592 | |
| 10 | 97,592 | |||
| 10 | 97,592 | |||
| 01/11/2024 | 13:36:48,484 | 3 | 97,56 | |
| 3 | 97,56 | |||
| 3 | 97,56 | |||
| 01/11/2024 | 13:36:41,739 | 64 | 97,60 | |
| 64 | 97,60 | |||
| 64 | 97,60 | |||
| 01/11/2024 | 13:36:31,373 | 5 | 97,588 | |
| 5 | 97,588 | |||
| 5 | 97,588 | |||
| 01/11/2024 | 13:36:17,355 | 11 | 97,576 | |
| 11 | 97,576 | |||
| 11 | 97,576 | |||
| 01/11/2024 | 13:35:39,496 | 2 | 97,622 | |
| 2 | 97,622 | |||
| 2 | 97,622 | |||
| 01/11/2024 | 13:35:20,757 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 01/11/2024 | 13:34:36,779 | 225 | 97,594 | |
| 225 | 97,594 | |||
| 225 | 97,594 | |||
| 01/11/2024 | 13:33:58,516 | 29 | 97,578 | |
| 29 | 97,578 | |||
| 29 | 97,578 | |||
| 01/11/2024 | 13:33:57,654 | 10 | 97,578 | |
| 10 | 97,578 | |||
| 10 | 97,578 | |||
| 01/11/2024 | 13:33:52,826 | 3 | 97,548 | |
| 3 | 97,548 | |||
| 3 | 97,548 | |||
| 01/11/2024 | 13:33:40,737 | 2 | 97,606 | |
| 2 | 97,606 | |||
| 2 | 97,606 | |||
| 01/11/2024 | 13:33:39,194 | 6 | 97,55 | |
| 6 | 97,55 | |||
| 6 | 97,55 | |||
| 01/11/2024 | 13:32:57,926 | 1 | 97,646 | |
| 1 | 97,646 | |||
| 1 | 97,646 | |||
| 01/11/2024 | 13:32:23,837 | 1 | 97,582 | |
| 1 | 97,582 | |||
| 1 | 97,582 | |||
| 01/11/2024 | 13:32:04,882 | 26 | 97,61 | |
| 26 | 97,61 | |||
| 26 | 97,61 | |||
| 01/11/2024 | 13:31:31,108 | 12 | 97,60 | |
| 7 | 97,60 | |||
| 5 | 97,60 | |||
| 12 | 97,60 | |||
| 01/11/2024 | 13:31:29,891 | 20 | 97,61 | |
| 20 | 97,61 | |||
| 20 | 97,61 | |||
| 01/11/2024 | 13:30:59,665 | 10 | 97,806 | |
| 10 | 97,806 | |||
| 10 | 97,806 | |||
| 01/11/2024 | 13:30:37,268 | 20 | 97,762 | |
| 20 | 97,762 | |||
| 20 | 97,762 | |||
| 01/11/2024 | 13:30:36,926 | 620 | 97,768 | |
| 620 | 97,768 | |||
| 620 | 97,768 | |||
| 01/11/2024 | 13:30:36,349 | 11 | 97,762 | |
| 11 | 97,762 | |||
| 11 | 97,762 | |||
| 01/11/2024 | 13:29:49,764 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 01/11/2024 | 13:29:47,377 | 6 | 97,60 | |
| 2 | 97,60 | |||
| 4 | 97,60 | |||
| 6 | 97,60 | |||
| 01/11/2024 | 13:29:46,572 | 290 | 97,982 | |
| 40 | 97,982 | |||
| 250 | 97,982 | |||
| 40 | 97,982 | |||
| 250 | 97,982 | |||
| 01/11/2024 | 13:29:46,464 | 21 | 97,982 | |
| 21 | 97,982 | |||
| 21 | 97,982 | |||
| 01/11/2024 | 13:29:24,785 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 01/11/2024 | 13:28:37,527 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01/11/2024 | 13:28:10,836 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01/11/2024 | 13:27:21,407 | 20 | 97,732 | |
| 20 | 97,732 | |||
| 20 | 97,732 | |||
| 01/11/2024 | 13:27:04,475 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 01/11/2024 | 13:26:57,907 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01/11/2024 | 13:26:55,241 | 21 | 97,722 | |
| 21 | 97,722 | |||
| 21 | 97,722 | |||
| 01/11/2024 | 13:26:48,765 | 95 | 97,722 | |
| 95 | 97,722 | |||
| 95 | 97,722 | |||
| 01/11/2024 | 13:25:39,510 | 51 | 97,72 | |
| 51 | 97,72 | |||
| 51 | 97,72 | |||
| 01/11/2024 | 13:25:29,729 | 2 | 97,688 | |
| 2 | 97,688 | |||
| 2 | 97,688 | |||
| 01/11/2024 | 13:25:28,620 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01/11/2024 | 13:24:47,727 | 22 | 97,706 | |
| 22 | 97,706 | |||
| 22 | 97,706 | |||
| 01/11/2024 | 13:24:45,938 | 65 | 97,684 | |
| 65 | 97,684 | |||
| 65 | 97,684 | |||
| 01/11/2024 | 13:24:35,785 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01/11/2024 | 13:24:20,124 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 01/11/2024 | 13:24:19,394 | 16 | 97,708 | |
| 16 | 97,708 | |||
| 16 | 97,708 | |||
| 01/11/2024 | 13:24:14,204 | 4 | 97,682 | |
| 4 | 97,682 | |||
| 4 | 97,682 | |||
| 01/11/2024 | 13:23:11,721 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 01/11/2024 | 13:22:02,787 | 21 | 97,684 | |
| 21 | 97,684 | |||
| 21 | 97,684 | |||
| 01/11/2024 | 13:21:51,622 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 01/11/2024 | 13:21:31,426 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 01/11/2024 | 13:21:26,849 | 7 | 97,68 | |
| 7 | 97,68 | |||
| 7 | 97,68 | |||
| 01/11/2024 | 13:21:20,915 | 10 | 97,676 | |
| 10 | 97,676 | |||
| 10 | 97,676 | |||
| 01/11/2024 | 13:21:17,793 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 01/11/2024 | 13:21:05,721 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01/11/2024 | 13:21:04,531 | 5 | 97,68 | |
| 5 | 97,68 | |||
| 5 | 97,68 | |||
| 01/11/2024 | 13:21:02,758 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01/11/2024 | 13:19:57,937 | 60 | 97,706 | |
| 60 | 97,706 | |||
| 60 | 97,706 | |||
| 01/11/2024 | 13:19:33,334 | 160 | 97,706 | |
| 160 | 97,706 | |||
| 160 | 97,706 | |||
| 01/11/2024 | 13:19:06,809 | 71 | 97,704 | |
| 71 | 97,704 | |||
| 71 | 97,704 | |||
| 01/11/2024 | 13:19:02,457 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 01/11/2024 | 13:18:51,904 | 41 | 97,708 | |
| 41 | 97,708 | |||
| 41 | 97,708 | |||
| 01/11/2024 | 13:18:42,025 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01/11/2024 | 13:18:37,982 | 30 | 97,708 | |
| 30 | 97,708 | |||
| 30 | 97,708 | |||
| 01/11/2024 | 13:17:45,642 | 921 | 97,702 | |
| 921 | 97,702 | |||
| 921 | 97,702 | |||
| 01/11/2024 | 13:17:21,134 | 78 | 97,714 | |
| 78 | 97,714 | |||
| 78 | 97,714 | |||
| 01/11/2024 | 13:16:40,424 | 61 | 97,716 | |
| 61 | 97,716 | |||
| 61 | 97,716 | |||
| 01/11/2024 | 13:16:31,060 | 14 | 97,718 | |
| 14 | 97,718 | |||
| 14 | 97,718 | |||
| 01/11/2024 | 13:15:04,722 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 01/11/2024 | 13:14:53,040 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 01/11/2024 | 13:14:44,136 | 8 | 97,728 | |
| 8 | 97,728 | |||
| 8 | 97,728 | |||
| 01/11/2024 | 13:14:24,428 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 01/11/2024 | 13:14:19,929 | 20 | 97,726 | |
| 20 | 97,726 | |||
| 20 | 97,726 | |||
| 01/11/2024 | 13:13:40,738 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 01/11/2024 | 13:13:31,761 | 15 | 97,724 | |
| 15 | 97,724 | |||
| 15 | 97,724 | |||
| 01/11/2024 | 13:13:09,527 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01/11/2024 | 13:13:08,098 | 150 | 97,722 | |
| 150 | 97,722 | |||
| 150 | 97,722 | |||
| 01/11/2024 | 13:12:33,927 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01/11/2024 | 13:12:30,563 | 9 | 97,688 | |
| 9 | 97,688 | |||
| 9 | 97,688 | |||
| 01/11/2024 | 13:12:03,686 | 90 | 97,708 | |
| 90 | 97,708 | |||
| 90 | 97,708 | |||
| 01/11/2024 | 13:11:38,977 | 20 | 97,722 | |
| 20 | 97,722 | |||
| 20 | 97,722 | |||
| 01/11/2024 | 13:11:35,328 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 01/11/2024 | 13:11:28,466 | 290 | 97,724 | |
| 290 | 97,724 | |||
| 290 | 97,724 | |||
| 01/11/2024 | 13:11:25,681 | 30 | 97,724 | |
| 30 | 97,724 | |||
| 30 | 97,724 | |||
| 01/11/2024 | 13:10:43,753 | 130 | 97,724 | |
| 130 | 97,724 | |||
| 130 | 97,724 | |||
| 01/11/2024 | 13:10:33,410 | 21 | 97,728 | |
| 21 | 97,728 | |||
| 21 | 97,728 | |||
| 01/11/2024 | 13:10:19,017 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 01/11/2024 | 13:10:10,270 | 15 | 97,714 | |
| 15 | 97,714 | |||
| 15 | 97,714 | |||
| 01/11/2024 | 13:10:09,664 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 01/11/2024 | 13:09:52,720 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 01/11/2024 | 13:09:28,924 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01/11/2024 | 13:08:58,855 | 50 | 97,684 | |
| 50 | 97,684 | |||
| 50 | 97,684 | |||
| 01/11/2024 | 13:08:57,987 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01/11/2024 | 13:08:51,149 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01/11/2024 | 13:08:41,461 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 01/11/2024 | 13:08:35,250 | 60 | 97,66 | |
| 60 | 97,66 | |||
| 60 | 97,66 | |||
| 01/11/2024 | 13:08:31,841 | 12 | 97,684 | |
| 12 | 97,684 | |||
| 12 | 97,684 | |||
| 01/11/2024 | 13:08:25,683 | 26 | 97,684 | |
| 26 | 97,684 | |||
| 26 | 97,684 | |||
| 01/11/2024 | 13:07:54,818 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01/11/2024 | 13:07:39,309 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 01/11/2024 | 13:07:38,779 | 22 | 97,69 | |
| 22 | 97,69 | |||
| 22 | 97,69 | |||
| 01/11/2024 | 13:07:16,114 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 01/11/2024 | 13:07:05,817 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01/11/2024 | 13:06:46,776 | 32 | 97,666 | |
| 32 | 97,666 | |||
| 32 | 97,666 | |||
| 01/11/2024 | 13:06:24,028 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 01/11/2024 | 13:06:12,377 | 61 | 97,686 | |
| 61 | 97,686 | |||
| 61 | 97,686 | |||
| 01/11/2024 | 13:06:04,247 | 8 | 97,666 | |
| 8 | 97,666 | |||
| 8 | 97,666 | |||
| 01/11/2024 | 13:05:52,529 | 5 | 97,662 | |
| 5 | 97,662 | |||
| 5 | 97,662 | |||
| 01/11/2024 | 13:05:52,239 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 01/11/2024 | 13:05:50,389 | 100 | 97,678 | |
| 100 | 97,678 | |||
| 100 | 97,678 | |||
| 01/11/2024 | 13:05:40,807 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 01/11/2024 | 13:05:38,297 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 01/11/2024 | 13:05:32,226 | 81 | 97,696 | |
| 81 | 97,696 | |||
| 81 | 97,696 | |||
| 01/11/2024 | 13:05:20,042 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01/11/2024 | 13:05:08,404 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 01/11/2024 | 13:05:04,406 | 51 | 97,694 | |
| 51 | 97,694 | |||
| 51 | 97,694 | |||
| 01/11/2024 | 13:04:35,317 | 7 | 97,69 | |
| 7 | 97,69 | |||
| 7 | 97,69 | |||
| 01/11/2024 | 13:04:22,928 | 3 | 97,662 | |
| 3 | 97,662 | |||
| 3 | 97,662 | |||
| 01/11/2024 | 13:03:59,626 | 11 | 97,686 | |
| 11 | 97,686 | |||
| 11 | 97,686 | |||
| 01/11/2024 | 13:03:57,595 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01/11/2024 | 13:03:55,622 | 350 | 97,686 | |
| 350 | 97,686 | |||
| 350 | 97,686 | |||
| 01/11/2024 | 13:03:46,677 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 01/11/2024 | 13:03:36,846 | 15 | 97,684 | |
| 15 | 97,684 | |||
| 15 | 97,684 | |||
| 01/11/2024 | 13:03:23,256 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 01/11/2024 | 13:03:19,713 | 20 | 97,682 | |
| 20 | 97,682 | |||
| 20 | 97,682 | |||
| 01/11/2024 | 13:03:08,652 | 20 | 97,684 | |
| 20 | 97,684 | |||
| 20 | 97,684 | |||
| 01/11/2024 | 13:02:53,853 | 820 | 97,69 | |
| 820 | 97,69 | |||
| 820 | 97,69 | |||
| 01/11/2024 | 13:02:19,817 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01/11/2024 | 13:01:45,009 | 110 | 97,702 | |
| 110 | 97,702 | |||
| 110 | 97,702 | |||
| 01/11/2024 | 13:01:40,130 | 8 | 97,674 | |
| 8 | 97,674 | |||
| 8 | 97,674 | |||
| 01/11/2024 | 13:01:16,499 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 01/11/2024 | 13:01:15,047 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01/11/2024 | 13:01:08,992 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 01/11/2024 | 13:00:46,683 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01/11/2024 | 13:00:29,751 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01/11/2024 | 13:00:04,707 | 6 | 97,714 | |
| 6 | 97,714 | |||
| 6 | 97,714 | |||
| 01/11/2024 | 12:59:49,433 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01/11/2024 | 12:59:28,127 | 133 | 97,706 | |
| 133 | 97,706 | |||
| 133 | 97,706 | |||
| 01/11/2024 | 12:59:10,228 | 20 | 97,706 | |
| 20 | 97,706 | |||
| 20 | 97,706 | |||
| 01/11/2024 | 12:59:02,780 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01/11/2024 | 12:58:35,720 | 9 | 97,684 | |
| 9 | 97,684 | |||
| 9 | 97,684 | |||
| 01/11/2024 | 12:58:31,830 | 200 | 97,708 | |
| 200 | 97,708 | |||
| 200 | 97,708 | |||
| 01/11/2024 | 12:57:56,200 | 21 | 97,718 | |
| 21 | 97,718 | |||
| 21 | 97,718 | |||
| 01/11/2024 | 12:57:51,713 | 6 | 97,69 | |
| 6 | 97,69 | |||
| 6 | 97,69 | |||
| 01/11/2024 | 12:57:47,795 | 13 | 97,686 | |
| 13 | 97,686 | |||
| 13 | 97,686 | |||
| 01/11/2024 | 12:57:06,448 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 01/11/2024 | 12:56:51,835 | 39 | 97,73 | |
| 39 | 97,73 | |||
| 39 | 97,73 | |||
| 01/11/2024 | 12:56:48,294 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 01/11/2024 | 12:56:45,657 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 01/11/2024 | 12:56:38,720 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 01/11/2024 | 12:56:36,336 | 50 | 97,692 | |
| 50 | 97,692 | |||
| 50 | 97,692 | |||
| 01/11/2024 | 12:56:30,028 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 01/11/2024 | 12:56:24,630 | 307 | 97,716 | |
| 307 | 97,716 | |||
| 307 | 97,716 | |||
| 01/11/2024 | 12:56:23,953 | 10 | 97,686 | |
| 10 | 97,686 | |||
| 10 | 97,686 | |||
| 01/11/2024 | 12:56:19,810 | 34 | 97,686 | |
| 34 | 97,686 | |||
| 22 | 97,686 | |||
| 12 | 97,686 | |||
| 01/11/2024 | 12:56:13,485 | 10 | 97,718 | |
| 10 | 97,718 | |||
| 10 | 97,718 | |||
| 01/11/2024 | 12:56:02,079 | 32 | 97,72 | |
| 32 | 97,72 | |||
| 32 | 97,72 | |||
| 01/11/2024 | 12:56:00,506 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 01/11/2024 | 12:55:36,794 | 20 | 97,686 | |
| 20 | 97,686 | |||
| 20 | 97,686 | |||
| 01/11/2024 | 12:55:21,664 | 190 | 97,682 | |
| 190 | 97,682 | |||
| 140 | 97,682 | |||
| 50 | 97,682 | |||
| 01/11/2024 | 12:55:13,959 | 50 | 97,704 | |
| 50 | 97,704 | |||
| 50 | 97,704 | |||
| 01/11/2024 | 12:55:10,196 | 255 | 97,71 | |
| 255 | 97,71 | |||
| 255 | 97,71 | |||
| 01/11/2024 | 12:54:54,122 | 14 | 97,706 | |
| 14 | 97,706 | |||
| 14 | 97,706 | |||
| 01/11/2024 | 12:54:49,235 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 01/11/2024 | 12:54:36,393 | 15 | 97,712 | |
| 15 | 97,712 | |||
| 15 | 97,712 | |||
| 01/11/2024 | 12:53:57,910 | 15 | 97,724 | |
| 15 | 97,724 | |||
| 15 | 97,724 | |||
| 01/11/2024 | 12:53:42,075 | 25 | 97,734 | |
| 25 | 97,734 | |||
| 25 | 97,734 | |||
| 01/11/2024 | 12:53:22,431 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 01/11/2024 | 12:51:32,923 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 01/11/2024 | 12:51:16,943 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01/11/2024 | 12:50:37,235 | 25 | 97,676 | |
| 25 | 97,676 | |||
| 25 | 97,676 | |||
| 01/11/2024 | 12:50:35,602 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01/11/2024 | 12:50:27,478 | 100 | 97,68 | |
| 100 | 97,68 | |||
| 100 | 97,68 | |||
| 01/11/2024 | 12:50:19,512 | 137 | 97,682 | |
| 137 | 97,682 | |||
| 137 | 97,682 | |||
| 01/11/2024 | 12:50:05,745 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01/11/2024 | 12:49:22,624 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 01/11/2024 | 12:49:01,521 | 100 | 97,674 | |
| 100 | 97,674 | |||
| 100 | 97,674 | |||
| 01/11/2024 | 12:49:01,371 | 136 | 97,652 | |
| 136 | 97,652 | |||
| 136 | 97,652 | |||
| 01/11/2024 | 12:48:54,626 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01/11/2024 | 12:48:35,769 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 01/11/2024 | 12:48:10,885 | 8 | 97,684 | |
| 8 | 97,684 | |||
| 8 | 97,684 | |||
| 01/11/2024 | 12:48:06,821 | 31 | 97,684 | |
| 31 | 97,684 | |||
| 31 | 97,684 | |||
| 01/11/2024 | 12:47:56,048 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01/11/2024 | 12:47:51,089 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 14:19:12
dernière actualisation:
01/11/2024 @ 14:19:12