Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

4187

3128

18,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	15:35:48,060	150		18,92
			150	18,92
			150	18,92
04.04.2025	15:35:38,278	500		18,912
			500	18,912
			500	18,912
04.04.2025	15:34:43,376	100		18,90
			100	18,90
			100	18,90
04.04.2025	15:34:23,824	80		18,898
			80	18,898
			80	18,898
04.04.2025	15:34:20,422	50		18,892
			50	18,892
			50	18,892
04.04.2025	15:34:16,872	100		18,886
			100	18,886
			100	18,886
04.04.2025	15:34:12,791	375		18,89
			375	18,89
			375	18,89
04.04.2025	15:34:09,900	217		18,87
			217	18,87
			217	18,87
04.04.2025	15:34:05,888	7		18,88
			7	18,88
			7	18,88
04.04.2025	15:34:00,693	500		18,90
			500	18,90
			500	18,90
04.04.2025	15:34:00,277	320		18,896
			320	18,896
			49	18,896
			21	18,896
			250	18,896
04.04.2025	15:33:53,889	2 100		18,94
			2 100	18,94
			2 100	18,94
04.04.2025	15:33:29,493	150		18,942
			150	18,942
			150	18,942
04.04.2025	15:33:13,131	2 000		18,96
			2 000	18,96
			2 000	18,96
04.04.2025	15:33:11,584	700		18,97
			700	18,97
			700	18,97
04.04.2025	15:31:08,570	450		19,042
			450	19,042
			450	19,042
04.04.2025	15:31:07,539	50		19,046
			50	19,046
			50	19,046
04.04.2025	15:31:06,592	200		19,044
			200	19,044
			200	19,044
04.04.2025	15:30:58,886	80		19,05
			80	19,05
			80	19,05
04.04.2025	15:30:58,038	100		19,056
			100	19,056
			100	19,056
04.04.2025	15:30:42,389	1		19,07
			1	19,07
			1	19,07
04.04.2025	15:30:37,143	3		19,052
			3	19,052
			3	19,052
04.04.2025	15:30:31,600	77		19,05
			77	19,05
			77	19,05
04.04.2025	15:30:14,268	25		19,024
			25	19,024
			25	19,024
04.04.2025	15:30:06,672	100		19,028
			100	19,028
			100	19,028
04.04.2025	15:30:03,129	56		18,986
			56	18,986
			56	18,986
04.04.2025	15:29:52,066	20		18,958
			20	18,958
			20	18,958
04.04.2025	15:29:42,350	382		18,968
			382	18,968
			382	18,968
04.04.2025	15:29:37,428	80		18,98
			80	18,98
			80	18,98
04.04.2025	15:29:35,450	1 000		18,97
			1 000	18,97
			1 000	18,97
04.04.2025	15:29:02,121	50		18,99
			50	18,99
			50	18,99
04.04.2025	15:28:54,467	300		18,972
			300	18,972
			300	18,972
04.04.2025	15:28:36,570	280		18,98
			280	18,98
			280	18,98
04.04.2025	15:28:19,969	523		18,948
			523	18,948
			523	18,948
04.04.2025	15:27:58,806	1 800		18,928
			1 800	18,928
			1 800	18,928
04.04.2025	15:27:50,560	100		18,93
			100	18,93
			100	18,93
04.04.2025	15:27:45,340	53		18,926
			53	18,926
			53	18,926
04.04.2025	15:27:31,664	138		18,938
			138	18,938
			138	18,938
04.04.2025	15:27:22,039	2 500		18,92
			2 500	18,92
			2 500	18,92
04.04.2025	15:27:21,007	100		18,916
			100	18,916
			100	18,916
04.04.2025	15:27:20,168	100		18,918
			100	18,918
			100	18,918
04.04.2025	15:27:11,220	15		18,944
			15	18,944
			15	18,944
04.04.2025	15:27:08,300	1 000		18,95
			1 000	18,95
			1 000	18,95
04.04.2025	15:26:48,321	1 000		18,966
			1 000	18,966
			1 000	18,966
04.04.2025	15:26:46,399	500		18,97
			500	18,97
			500	18,97
04.04.2025	15:26:32,523	20		19,006
			20	19,006
			20	19,006
04.04.2025	15:26:12,289	100		18,978
			100	18,978
			100	18,978
04.04.2025	15:26:10,972	675		18,976
			675	18,976
			675	18,976
04.04.2025	15:25:43,443	125		18,95
			125	18,95
			125	18,95
04.04.2025	15:25:37,573	211		18,992
			211	18,992
			211	18,992
04.04.2025	15:25:36,192	190		18,982
			190	18,982
			190	18,982
04.04.2025	15:24:49,995	200		18,964
			200	18,964
			200	18,964
04.04.2025	15:24:46,959	100		18,974
			100	18,974
			100	18,974
04.04.2025	15:24:42,189	1 000		18,978
			1 000	18,978
			1 000	18,978
04.04.2025	15:23:46,146	600		18,966
			600	18,966
			600	18,966
04.04.2025	15:23:40,253	2 200		18,98
			2 200	18,98
			2 200	18,98
04.04.2025	15:23:37,607	200		18,978
			200	18,978
			200	18,978
04.04.2025	15:23:13,926	1 900		18,978
			1 900	18,978
			1 900	18,978
04.04.2025	15:23:06,760	103		18,982
			103	18,982
			103	18,982
04.04.2025	15:22:46,658	100		19,012
			100	19,012
			100	19,012
04.04.2025	15:22:39,195	70		19,004
			70	19,004
			70	19,004
04.04.2025	15:22:17,435	6		18,984
			6	18,984
			6	18,984
04.04.2025	15:22:15,271	300		18,996
			300	18,996
			300	18,996
04.04.2025	15:22:15,170	230		19,00
			50	19,00
			100	19,00
			30	19,00
			230	19,00
			50	19,00
04.04.2025	15:22:14,782	30		19,01
			30	19,01
			30	19,01
04.04.2025	15:21:51,496	100		19,058
			100	19,058
			100	19,058
04.04.2025	15:21:48,259	50		19,078
			50	19,078
			50	19,078
04.04.2025	15:21:00,915	300		19,068
			300	19,068
			300	19,068
04.04.2025	15:20:57,552	50		19,058
			50	19,058
			50	19,058
04.04.2025	15:20:48,682	300		19,06
			300	19,06
			300	19,06
04.04.2025	15:20:10,432	250		19,082
			250	19,082
			250	19,082
04.04.2025	15:20:02,491	45		19,08
			45	19,08
			45	19,08
04.04.2025	15:19:54,809	84		19,08
			84	19,08
			84	19,08
04.04.2025	15:19:46,107	162		19,082
			162	19,082
			162	19,082
04.04.2025	15:19:44,858	200		19,08
			200	19,08
			200	19,08
04.04.2025	15:19:36,815	120		19,092
			120	19,092
			120	19,092
04.04.2025	15:19:01,425	145		19,092
			145	19,092
			145	19,092
04.04.2025	15:18:44,154	109		19,098
			109	19,098
			109	19,098
04.04.2025	15:18:44,023	40		19,104
			40	19,104
			40	19,104
04.04.2025	15:18:13,228	100		19,084
			100	19,084
			100	19,084
04.04.2025	15:18:01,307	150		19,092
			150	19,092
			150	19,092
04.04.2025	15:17:59,382	500		19,096
			500	19,096
			500	19,096
04.04.2025	15:17:32,046	3		19,064
			3	19,064
			3	19,064
04.04.2025	15:17:26,360	150		19,06
			150	19,06
			150	19,06
04.04.2025	15:16:47,035	53		19,068
			53	19,068
			53	19,068
04.04.2025	15:16:33,117	3		19,078
			3	19,078
			3	19,078
04.04.2025	15:16:31,157	492		19,072
			492	19,072
			492	19,072
04.04.2025	15:16:12,578	3		19,072
			3	19,072
			3	19,072
04.04.2025	15:15:59,612	400		19,088
			400	19,088
			400	19,088
04.04.2025	15:15:42,074	16		19,104
			16	19,104
			16	19,104
04.04.2025	15:15:40,880	5		19,094
			5	19,094
			5	19,094
04.04.2025	15:15:39,102	250		19,086
			250	19,086
			250	19,086
04.04.2025	15:15:09,737	1 900		19,064
			1 900	19,064
			1 900	19,064
04.04.2025	15:15:06,145	2 100		19,062
			2 100	19,062
			2 100	19,062
04.04.2025	15:15:04,780	685		19,064
			685	19,064
			685	19,064
04.04.2025	15:15:00,602	60		19,07
			60	19,07
			60	19,07
04.04.2025	15:14:45,910	400		19,088
			400	19,088
			400	19,088
04.04.2025	15:14:36,955	140		19,084
			140	19,084
			140	19,084
04.04.2025	15:14:07,305	300		19,082
			300	19,082
			300	19,082
04.04.2025	15:13:55,346	10		19,062
			10	19,062
			10	19,062
04.04.2025	15:13:50,050	2 000		19,074
			2 000	19,074
			2 000	19,074
04.04.2025	15:13:48,405	33		19,074
			33	19,074
			33	19,074
04.04.2025	15:13:41,638	250		19,064
			250	19,064
			250	19,064
04.04.2025	15:13:39,978	16		19,076
			16	19,076
			16	19,076
04.04.2025	15:13:29,580	1 000		19,076
			1 000	19,076
			1 000	19,076
04.04.2025	15:13:21,107	10		19,08
			10	19,08
			10	19,08
04.04.2025	15:13:11,418	340		19,10
			100	19,10
			240	19,10
			340	19,10
04.04.2025	15:12:41,089	2		19,112
			2	19,112
			2	19,112
04.04.2025	15:12:36,833	1		19,112
			1	19,112
			1	19,112
04.04.2025	15:12:35,045	599		19,122
			599	19,122
			599	19,122
04.04.2025	15:12:34,108	2 100		19,124
			2 100	19,124
			2 100	19,124
04.04.2025	15:11:42,558	2 100		19,166
			2 100	19,166
			2 100	19,166
04.04.2025	15:11:39,492	50		19,19
			50	19,19
			50	19,19
04.04.2025	15:11:39,409	2 050		19,20
			150	19,20
			1 900	19,20
			300	19,20
			200	19,20
			1 550	19,20
04.04.2025	15:11:07,550	2 100		19,214
			2 100	19,214
			2 100	19,214
04.04.2025	15:10:51,160	8		19,22
			8	19,22
			8	19,22
04.04.2025	15:10:50,952	1 900		19,226
			1 900	19,226
			1 900	19,226
04.04.2025	15:10:41,687	25		19,222
			25	19,222
			25	19,222
04.04.2025	15:10:33,470	50		19,228
			50	19,228
			50	19,228
04.04.2025	15:10:00,980	114		19,232
			114	19,232
			114	19,232
04.04.2025	15:09:57,618	8		19,214
			8	19,214
			8	19,214
04.04.2025	15:09:50,609	94		19,22
			94	19,22
			94	19,22
04.04.2025	15:09:49,361	60		19,22
			60	19,22
			60	19,22
04.04.2025	15:09:41,479	50		19,218
			50	19,218
			50	19,218
04.04.2025	15:09:40,439	200		19,214
			200	19,214
			200	19,214
04.04.2025	15:09:24,035	70		19,192
			70	19,192
			70	19,192
04.04.2025	15:09:15,609	150		19,196
			150	19,196
			150	19,196
04.04.2025	15:09:09,301	208		19,184
			208	19,184
			208	19,184
04.04.2025	15:08:56,451	200		19,174
			200	19,174
			200	19,174
04.04.2025	15:08:54,390	1 000		19,186
			1 000	19,186
			1 000	19,186
04.04.2025	15:08:47,895	312		19,198
			312	19,198
			312	19,198
04.04.2025	15:08:34,057	100		19,198
			100	19,198
			100	19,198
04.04.2025	15:08:31,419	50		19,20
			50	19,20
			50	19,20
04.04.2025	15:08:18,510	100		19,192
			100	19,192
			100	19,192
04.04.2025	15:08:13,901	600		19,194
			600	19,194
			600	19,194
04.04.2025	15:08:11,736	100		19,19
			100	19,19
			100	19,19
04.04.2025	15:08:07,349	700		19,20
			100	19,20
			700	19,20
			600	19,20
04.04.2025	15:07:59,063	3		19,224
			3	19,224
			3	19,224
04.04.2025	15:07:51,362	98		19,216
			98	19,216
			98	19,216
04.04.2025	15:07:41,318	120		19,222
			120	19,222
			120	19,222
04.04.2025	15:07:30,989	1 000		19,248
			1 000	19,248
			1 000	19,248
04.04.2025	15:07:26,849	120		19,244
			120	19,244
			120	19,244
04.04.2025	15:07:17,220	20		19,22
			20	19,22
			20	19,22
04.04.2025	15:07:15,528	800		19,22
			800	19,22
			800	19,22
04.04.2025	15:07:00,758	60		19,22
			60	19,22
			60	19,22
04.04.2025	15:06:39,296	1 882		19,27
			1 882	19,27
			1 882	19,27
04.04.2025	15:06:38,291	802		19,274
			802	19,274
			802	19,274
04.04.2025	15:06:35,054	127		19,252
			127	19,252
			127	19,252
04.04.2025	15:06:22,895	100		19,268
			100	19,268
			100	19,268
04.04.2025	15:05:44,773	500		19,286
			500	19,286
			500	19,286
04.04.2025	15:05:18,224	50		19,308
			50	19,308
			50	19,308
04.04.2025	15:05:14,254	150		19,304
			150	19,304
			150	19,304
04.04.2025	15:05:12,198	200		19,308
			200	19,308
			200	19,308
04.04.2025	15:05:00,680	6		19,302
			6	19,302
			6	19,302
04.04.2025	15:04:24,906	1 000		19,31
			1 000	19,31
			1 000	19,31
04.04.2025	15:04:19,742	100		19,29
			100	19,29
			100	19,29
04.04.2025	15:04:08,320	200		19,284
			200	19,284
			200	19,284
04.04.2025	15:03:48,368	157		19,29
			157	19,29
			157	19,29
04.04.2025	15:03:23,750	290		19,228
			290	19,228
			290	19,228
04.04.2025	15:02:45,479	250		19,214
			250	19,214
			250	19,214
04.04.2025	15:02:37,998	120		19,216
			120	19,216
			120	19,216
04.04.2025	15:02:25,202	500		19,234
			500	19,234
			500	19,234
04.04.2025	15:02:21,629	400		19,238
			400	19,238
			400	19,238
04.04.2025	15:02:11,687	1 000		19,244
			1 000	19,244
			1 000	19,244
04.04.2025	15:01:59,333	150		19,236
			150	19,236
			150	19,236
04.04.2025	15:01:50,411	100		19,214
			100	19,214
			100	19,214
04.04.2025	15:01:43,249	1 000		19,212
			1 000	19,212
			1 000	19,212
04.04.2025	15:01:23,324	300		19,20
			300	19,20
			300	19,20
04.04.2025	15:01:06,484	20		19,214
			20	19,214
			20	19,214
04.04.2025	15:00:41,795	8		19,214
			8	19,214
			8	19,214
04.04.2025	15:00:35,785	50		19,22
			50	19,22
			50	19,22
04.04.2025	15:00:15,521	40		19,174
			40	19,174
			40	19,174
04.04.2025	15:00:03,065	1 350		19,136
			1 350	19,136
			1 350	19,136
04.04.2025	14:59:53,111	165		19,088
			165	19,088
			165	19,088
04.04.2025	14:59:39,789	15		19,074
			15	19,074
			15	19,074
04.04.2025	14:59:02,931	1 000		19,062
			1 000	19,062
			1 000	19,062
04.04.2025	14:57:55,890	5		19,07
			5	19,07
			5	19,07
04.04.2025	14:57:53,360	10		19,08
			10	19,08
			10	19,08
04.04.2025	14:57:44,126	1 047		19,076
			1 047	19,076
			1 047	19,076
04.04.2025	14:57:21,050	210		19,098
			210	19,098
			210	19,098
04.04.2025	14:57:12,974	150		19,10
			150	19,10
			150	19,10
04.04.2025	14:57:09,285	417		19,114
			417	19,114
			417	19,114
04.04.2025	14:56:55,453	100		19,142
			100	19,142
			100	19,142
04.04.2025	14:56:48,426	100		19,138
			100	19,138
			100	19,138
04.04.2025	14:56:33,644	60		19,124
			60	19,124
			60	19,124
04.04.2025	14:56:33,180	50		19,12
			50	19,12
			50	19,12
04.04.2025	14:56:19,384	1 900		19,102
			1 900	19,102
			1 900	19,102
04.04.2025	14:56:12,814	2 100		19,10
			2 100	19,10
			2 100	19,10
04.04.2025	14:56:12,695	601		19,10
			601	19,10
			601	19,10
04.04.2025	14:56:04,295	1 400		19,122
			1 400	19,122
			1 400	19,122
04.04.2025	14:56:02,109	2 100		19,142
			2 100	19,142
			2 100	19,142
04.04.2025	14:55:55,189	400		19,132
			400	19,132
			400	19,132
04.04.2025	14:55:46,349	349		19,146
			349	19,146
			349	19,146
04.04.2025	14:55:09,950	100		19,126
			100	19,126
			100	19,126
04.04.2025	14:54:45,916	500		19,122
			500	19,122
			500	19,122
04.04.2025	14:54:43,173	200		19,114
			200	19,114
			200	19,114
04.04.2025	14:54:38,341	49		19,112
			49	19,112
			49	19,112
04.04.2025	14:54:14,516	75		19,116
			75	19,116
			75	19,116
04.04.2025	14:54:12,610	600		19,13
			600	19,13
			500	19,13
			100	19,13
04.04.2025	14:54:06,706	300		19,142
			300	19,142
			300	19,142
04.04.2025	14:53:59,725	700		19,132
			700	19,132
			700	19,132
04.04.2025	14:53:55,725	45		19,136
			45	19,136
			45	19,136
04.04.2025	14:53:53,382	105		19,144
			105	19,144
			105	19,144
04.04.2025	14:53:42,833	3		19,174
			3	19,174
			3	19,174
04.04.2025	14:53:34,649	200		19,162
			200	19,162
			200	19,162
04.04.2025	14:53:33,794	4		19,16
			4	19,16
			4	19,16
04.04.2025	14:53:15,454	6		19,152
			6	19,152
			6	19,152
04.04.2025	14:53:10,869	100		19,146
			100	19,146
			100	19,146
04.04.2025	14:52:46,608	100		19,168
			100	19,168
			100	19,168
04.04.2025	14:52:42,868	130		19,168
			130	19,168
			130	19,168
04.04.2025	14:52:30,433	1 000		19,132
			1 000	19,132
			1 000	19,132
04.04.2025	14:52:26,783	600		19,144
			600	19,144
			600	19,144
04.04.2025	14:52:17,980	250		19,132
			250	19,132
			250	19,132
04.04.2025	14:52:03,340	200		19,142
			200	19,142
			200	19,142
04.04.2025	14:51:53,511	400		19,124
			400	19,124
			400	19,124
04.04.2025	14:51:49,423	100		19,10
			100	19,10
			100	19,10
04.04.2025	14:51:41,531	105		19,12
			105	19,12
			105	19,12
04.04.2025	14:51:34,056	650		19,142
			650	19,142
			250	19,142
			400	19,142
04.04.2025	14:51:18,344	2 100		19,142
			2 100	19,142
			2 100	19,142
04.04.2025	14:51:17,824	200		19,14
			200	19,14
			200	19,14
04.04.2025	14:50:49,819	520		19,128
			520	19,128
			520	19,128
04.04.2025	14:50:48,543	100		19,126
			100	19,126
			100	19,126
04.04.2025	14:50:48,218	1 100		19,13
			1 100	19,13
			1 100	19,13
04.04.2025	14:50:45,075	100		19,128
			100	19,128
			100	19,128
04.04.2025	14:50:44,572	3		19,128
			3	19,128
			3	19,128
04.04.2025	14:50:36,012	2 000		19,124
			2 000	19,124
			2 000	19,124
04.04.2025	14:50:35,479	450		19,122
			450	19,122
			450	19,122
04.04.2025	14:50:22,715	100		19,114
			100	19,114
			100	19,114
04.04.2025	14:50:20,758	34		19,12
			34	19,12
			34	19,12
04.04.2025	14:50:18,725	250		19,15
			250	19,15
			250	19,15
04.04.2025	14:50:01,813	300		19,228
			300	19,228
			300	19,228
04.04.2025	14:49:58,187	1 900		19,222
			250	19,222
			1 650	19,222
			1 900	19,222
04.04.2025	14:49:54,981	2 100		19,23
			2 100	19,23
			2 100	19,23
04.04.2025	14:49:53,239	100		19,23
			100	19,23
			100	19,23
04.04.2025	14:49:53,167	200		19,226
			200	19,226
			200	19,226
04.04.2025	14:49:47,769	5		19,208
			5	19,208
			5	19,208
04.04.2025	14:49:07,794	157		19,176
			157	19,176
			157	19,176
04.04.2025	14:49:03,804	261		19,178
			261	19,178
			261	19,178
04.04.2025	14:48:36,719	21		19,19
			21	19,19
			21	19,19
04.04.2025	14:48:31,436	200		19,204
			200	19,204
			200	19,204
04.04.2025	14:48:21,231	90		19,208
			90	19,208
			90	19,208
04.04.2025	14:48:13,688	107		19,21
			107	19,21
			107	19,21
04.04.2025	14:48:06,307	1 000		19,172
			1 000	19,172
			1 000	19,172
04.04.2025	14:47:18,431	2 100		19,134
			2 100	19,134
			2 100	19,134
04.04.2025	14:47:17,292	500		19,134
			500	19,134
			500	19,134
04.04.2025	14:47:08,467	25		19,13
			25	19,13
			25	19,13
04.04.2025	14:46:31,468	100		19,136
			100	19,136
			100	19,136
04.04.2025	14:46:30,467	8		19,142
			8	19,142
			8	19,142
04.04.2025	14:46:13,883	250		19,074
			250	19,074
			250	19,074
04.04.2025	14:46:01,397	100		19,086
			100	19,086
			100	19,086
04.04.2025	14:45:56,669	104		19,086
			104	19,086
			104	19,086
04.04.2025	14:45:54,161	1 000		19,086
			1 000	19,086
			1 000	19,086
04.04.2025	14:45:53,903	200		19,084
			200	19,084
			200	19,084
04.04.2025	14:45:37,442	2 900		19,098
			2 900	19,098
			2 900	19,098
04.04.2025	14:45:29,096	2 100		19,10
			2 100	19,10
			2 100	19,10
04.04.2025	14:45:28,728	150		19,106
			100	19,106
			50	19,106
			150	19,106
04.04.2025	14:45:14,273	2 100		19,068
			2 100	19,068
			2 100	19,068
04.04.2025	14:45:04,715	100		19,074
			100	19,074
			100	19,074
04.04.2025	14:44:59,746	1 000		19,068
			1 000	19,068
			1 000	19,068
04.04.2025	14:44:42,712	26		19,092
			26	19,092
			26	19,092
04.04.2025	14:44:40,995	500		19,076
			500	19,076
			500	19,076
04.04.2025	14:44:40,309	800		19,082
			800	19,082
			800	19,082
04.04.2025	14:44:37,902	1 550		19,05
			1 550	19,05
			1 550	19,05
04.04.2025	14:44:33,017	2 100		19,05
			2 100	19,05
			2 100	19,05
04.04.2025	14:44:29,696	2 100		19,05
			2 100	19,05
			2 100	19,05
04.04.2025	14:44:05,119	5		19,026
			5	19,026
			5	19,026
04.04.2025	14:43:50,121	158		18,962
			158	18,962
			158	18,962
04.04.2025	14:43:49,859	75		18,962
			75	18,962
			75	18,962
04.04.2025	14:43:30,788	290		19,004
			290	19,004
			290	19,004
04.04.2025	14:43:18,935	100		18,998
			100	18,998
			100	18,998
04.04.2025	14:43:13,962	265		18,996
			265	18,996
			265	18,996
04.04.2025	14:43:11,938	200		19,00
			200	19,00
			200	19,00
04.04.2025	14:43:10,860	800		19,01
			800	19,01
			800	19,01
04.04.2025	14:42:59,166	65		19,036
			65	19,036
			65	19,036
04.04.2025	14:42:32,531	100		19,052
			100	19,052
			100	19,052
04.04.2025	14:42:15,157	500		19,026
			500	19,026
			500	19,026
04.04.2025	14:42:04,856	480		19,004
			480	19,004
			480	19,004
04.04.2025	14:41:47,931	20		19,002
			20	19,002
			20	19,002
04.04.2025	14:41:44,019	25		18,99
			25	18,99
			25	18,99
04.04.2025	14:41:42,741	500		18,986
			500	18,986
			500	18,986
04.04.2025	14:41:39,161	250		18,982
			250	18,982
			250	18,982
04.04.2025	14:41:26,745	100		18,986
			100	18,986
			100	18,986
04.04.2025	14:41:19,977	3		18,99
			3	18,99
			3	18,99
04.04.2025	14:41:18,460	162		18,998
			162	18,998
			162	18,998
04.04.2025	14:41:14,858	100		18,984
			100	18,984
			100	18,984
04.04.2025	14:40:59,645	262		18,986
			262	18,986
			262	18,986
04.04.2025	14:39:59,094	200		18,986
			200	18,986
			200	18,986
04.04.2025	14:39:56,441	500		18,978
			500	18,978
			500	18,978
04.04.2025	14:39:45,485	30		18,952
			30	18,952
			30	18,952
04.04.2025	14:39:41,049	25		18,972
			25	18,972
			25	18,972
04.04.2025	14:39:40,420	10		18,972
			10	18,972
			10	18,972
04.04.2025	14:38:58,167	315		19,00
			50	19,00
			315	19,00
			10	19,00
			55	19,00
			200	19,00
04.04.2025	14:38:49,467	97		19,01
			97	19,01
			97	19,01
04.04.2025	14:38:30,470	30		19,044
			30	19,044
			30	19,044
04.04.2025	14:38:25,463	600		19,038
			600	19,038
			600	19,038
04.04.2025	14:38:15,652	450		19,04
			450	19,04
			450	19,04
04.04.2025	14:37:52,822	35		19,066
			35	19,066
			35	19,066
04.04.2025	14:37:26,490	130		19,066
			130	19,066
			130	19,066
04.04.2025	14:37:24,980	1 000		19,068
			1 000	19,068
			1 000	19,068
04.04.2025	14:37:22,261	145		19,076
			145	19,076
			145	19,076
04.04.2025	14:37:19,396	50		19,09
			50	19,09
			50	19,09
04.04.2025	14:37:17,713	1		19,078
			1	19,078
			1	19,078
04.04.2025	14:37:14,655	50		19,068
			50	19,068
			50	19,068
04.04.2025	14:37:06,627	400		19,052
			400	19,052
			400	19,052
04.04.2025	14:37:02,403	300		19,066
			300	19,066
			300	19,066
04.04.2025	14:37:01,600	70		19,058
			70	19,058
			70	19,058
04.04.2025	14:36:55,291	200		19,074
			200	19,074
			200	19,074
04.04.2025	14:36:48,020	1 000		19,074
			1 000	19,074
			1 000	19,074
04.04.2025	14:36:46,213	90		19,06
			90	19,06
			90	19,06
04.04.2025	14:36:44,312	100		19,07
			100	19,07
			100	19,07
04.04.2025	14:36:43,936	40		19,07
			40	19,07
			40	19,07
04.04.2025	14:36:40,510	200		19,08
			200	19,08
			200	19,08
04.04.2025	14:36:36,903	50		19,09
			50	19,09
			50	19,09
04.04.2025	14:36:24,703	1 355		19,11
			1 355	19,11
			1 355	19,11
04.04.2025	14:36:20,395	2 100		19,11
			2 100	19,11
			2 100	19,11
04.04.2025	14:36:20,339	2 100		19,11
			2 100	19,11
			2 100	19,11
04.04.2025	14:35:57,998	1 000		19,146
			1 000	19,146
			1 000	19,146
04.04.2025	14:35:48,303	226		19,158
			226	19,158
			226	19,158
04.04.2025	14:35:42,879	315		19,152
			315	19,152
			315	19,152
04.04.2025	14:35:39,140	150		19,158
			150	19,158
			150	19,158
04.04.2025	14:35:31,558	250		19,18
			250	19,18
			250	19,18
04.04.2025	14:35:29,400	2 000		19,172
			2 000	19,172
			2 000	19,172
04.04.2025	14:35:16,734	1 050		19,198
			1 050	19,198
			1 050	19,198
04.04.2025	14:34:56,163	70		19,17
			70	19,17
			70	19,17
04.04.2025	14:34:54,691	490		19,176
			490	19,176
			490	19,176
04.04.2025	14:34:44,878	280		19,20
			280	19,20
			280	19,20
04.04.2025	14:34:37,623	100		19,16
			100	19,16
			100	19,16
04.04.2025	14:34:34,021	420		19,15
			420	19,15
			420	19,15

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 315,00
Ask: 1 316,50
Stückzahl: 126 893
-1,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:36:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung