RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
12964
6913
48,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 19:25:22,756 | 40 | 48,10 | |
| 40 | 48,10 | |||
| 40 | 48,10 | |||
| 18.03.2025 | 19:25:04,807 | 111 | 48,10 | |
| 111 | 48,10 | |||
| 111 | 48,10 | |||
| 18.03.2025 | 19:25:04,681 | 495 | 48,10 | |
| 50 | 48,10 | |||
| 445 | 48,10 | |||
| 495 | 48,10 | |||
| 18.03.2025 | 19:24:46,381 | 505 | 48,04 | |
| 500 | 48,04 | |||
| 5 | 48,04 | |||
| 505 | 48,04 | |||
| 18.03.2025 | 19:24:42,773 | 42 | 48,04 | |
| 42 | 48,04 | |||
| 7 | 48,04 | |||
| 35 | 48,04 | |||
| 18.03.2025 | 19:24:30,408 | 10 | 48,04 | |
| 10 | 48,04 | |||
| 10 | 48,04 | |||
| 18.03.2025 | 19:24:26,107 | 43 | 48,04 | |
| 43 | 48,04 | |||
| 35 | 48,04 | |||
| 8 | 48,04 | |||
| 18.03.2025 | 19:23:55,003 | 1 | 48,04 | |
| 1 | 48,04 | |||
| 1 | 48,04 | |||
| 18.03.2025 | 19:23:52,778 | 79 | 47,70 | |
| 79 | 47,70 | |||
| 9 | 47,70 | |||
| 35 | 47,70 | |||
| 35 | 47,70 | |||
| 18.03.2025 | 19:23:38,736 | 15 | 48,04 | |
| 15 | 48,04 | |||
| 15 | 48,04 | |||
| 18.03.2025 | 19:23:34,964 | 200 | 48,04 | |
| 200 | 48,04 | |||
| 200 | 48,04 | |||
| 18.03.2025 | 19:23:29,846 | 125 | 48,04 | |
| 125 | 48,04 | |||
| 125 | 48,04 | |||
| 18.03.2025 | 19:23:18,593 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 18.03.2025 | 19:23:03,551 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 18.03.2025 | 19:23:02,776 | 30 | 48,04 | |
| 30 | 48,04 | |||
| 30 | 48,04 | |||
| 18.03.2025 | 19:22:57,911 | 15 | 48,04 | |
| 12 | 48,04 | |||
| 15 | 48,04 | |||
| 3 | 48,04 | |||
| 18.03.2025 | 19:22:47,328 | 876 | 48,04 | |
| 197 | 48,04 | |||
| 129 | 48,04 | |||
| 500 | 48,04 | |||
| 50 | 48,04 | |||
| 876 | 48,04 | |||
| 18.03.2025 | 19:22:41,512 | 220 | 48,04 | |
| 30 | 48,04 | |||
| 35 | 48,04 | |||
| 155 | 48,04 | |||
| 220 | 48,04 | |||
| 18.03.2025 | 19:22:37,664 | 210 | 48,00 | |
| 35 | 48,00 | |||
| 140 | 48,00 | |||
| 35 | 48,00 | |||
| 210 | 48,00 | |||
| 18.03.2025 | 19:22:27,759 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 18.03.2025 | 19:22:17,804 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 18.03.2025 | 19:22:15,900 | 136 | 47,70 | |
| 35 | 47,70 | |||
| 35 | 47,70 | |||
| 35 | 47,70 | |||
| 136 | 47,70 | |||
| 30 | 47,70 | |||
| 1 | 47,70 | |||
| 18.03.2025 | 19:22:11,938 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 18.03.2025 | 19:21:49,241 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 18.03.2025 | 19:21:47,461 | 16 | 48,00 | |
| 16 | 48,00 | |||
| 16 | 48,00 | |||
| 18.03.2025 | 19:21:39,948 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 18.03.2025 | 19:21:38,035 | 15 | 48,00 | |
| 15 | 48,00 | |||
| 15 | 48,00 | |||
| 18.03.2025 | 19:21:13,132 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 18.03.2025 | 19:20:37,078 | 500 | 48,00 | |
| 250 | 48,00 | |||
| 500 | 48,00 | |||
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 190 | 48,00 | |||
| 18.03.2025 | 19:20:36,668 | 200 | 48,00 | |
| 30 | 48,00 | |||
| 10 | 48,00 | |||
| 30 | 48,00 | |||
| 60 | 48,00 | |||
| 200 | 48,00 | |||
| 70 | 48,00 | |||
| 18.03.2025 | 19:20:13,637 | 200 | 47,92 | |
| 100 | 47,92 | |||
| 100 | 47,92 | |||
| 200 | 47,92 | |||
| 18.03.2025 | 19:20:13,546 | 25 | 47,70 | |
| 25 | 47,70 | |||
| 25 | 47,70 | |||
| 18.03.2025 | 19:19:49,713 | 15 | 48,00 | |
| 15 | 48,00 | |||
| 15 | 48,00 | |||
| 18.03.2025 | 19:19:31,684 | 40 | 47,70 | |
| 40 | 47,70 | |||
| 40 | 47,70 | |||
| 18.03.2025 | 19:19:20,329 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 18.03.2025 | 19:19:16,912 | 200 | 47,70 | |
| 200 | 47,70 | |||
| 20 | 47,70 | |||
| 30 | 47,70 | |||
| 60 | 47,70 | |||
| 30 | 47,70 | |||
| 30 | 47,70 | |||
| 30 | 47,70 | |||
| 18.03.2025 | 19:19:02,871 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 18.03.2025 | 19:18:55,252 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 18.03.2025 | 19:18:51,993 | 10 | 47,70 | |
| 10 | 47,70 | |||
| 10 | 47,70 | |||
| 18.03.2025 | 19:18:47,998 | 14 | 48,00 | |
| 14 | 48,00 | |||
| 14 | 48,00 | |||
| 18.03.2025 | 19:18:30,958 | 20 | 48,04 | |
| 20 | 48,04 | |||
| 20 | 48,04 | |||
| 18.03.2025 | 19:18:28,226 | 63 | 48,04 | |
| 63 | 48,04 | |||
| 60 | 48,04 | |||
| 3 | 48,04 | |||
| 18.03.2025 | 19:18:21,620 | 250 | 47,70 | |
| 50 | 47,70 | |||
| 50 | 47,70 | |||
| 150 | 47,70 | |||
| 250 | 47,70 | |||
| 18.03.2025 | 19:18:12,994 | 175 | 47,70 | |
| 60 | 47,70 | |||
| 15 | 47,70 | |||
| 175 | 47,70 | |||
| 100 | 47,70 | |||
| 18.03.2025 | 19:18:05,860 | 44 | 47,70 | |
| 44 | 47,70 | |||
| 44 | 47,70 | |||
| 18.03.2025 | 19:17:38,860 | 16 | 48,04 | |
| 16 | 48,04 | |||
| 16 | 48,04 | |||
| 18.03.2025 | 19:17:30,880 | 3 | 47,70 | |
| 3 | 47,70 | |||
| 3 | 47,70 | |||
| 18.03.2025 | 19:17:29,475 | 2 | 48,04 | |
| 2 | 48,04 | |||
| 2 | 48,04 | |||
| 18.03.2025 | 19:17:09,585 | 52 | 48,04 | |
| 52 | 48,04 | |||
| 22 | 48,04 | |||
| 30 | 48,04 | |||
| 18.03.2025 | 19:17:05,641 | 250 | 47,70 | |
| 100 | 47,70 | |||
| 250 | 47,70 | |||
| 150 | 47,70 | |||
| 18.03.2025 | 19:17:03,197 | 5 | 48,04 | |
| 5 | 48,04 | |||
| 5 | 48,04 | |||
| 18.03.2025 | 19:16:52,267 | 4 | 48,04 | |
| 4 | 48,04 | |||
| 4 | 48,04 | |||
| 18.03.2025 | 19:16:42,977 | 8 | 48,04 | |
| 8 | 48,04 | |||
| 8 | 48,04 | |||
| 18.03.2025 | 19:16:42,630 | 250 | 47,70 | |
| 50 | 47,70 | |||
| 100 | 47,70 | |||
| 30 | 47,70 | |||
| 70 | 47,70 | |||
| 250 | 47,70 | |||
| 18.03.2025 | 19:16:23,093 | 7 | 48,04 | |
| 7 | 48,04 | |||
| 7 | 48,04 | |||
| 18.03.2025 | 19:16:08,123 | 132 | 47,51 | |
| 30 | 47,51 | |||
| 107 | 47,51 | |||
| 25 | 47,51 | |||
| 2 | 47,51 | |||
| 100 | 47,51 | |||
| 18.03.2025 | 19:16:08,009 | 458 | 48,04 | |
| 15 | 48,04 | |||
| 12 | 48,04 | |||
| 10 | 48,04 | |||
| 100 | 48,04 | |||
| 1 | 48,04 | |||
| 50 | 48,04 | |||
| 30 | 48,04 | |||
| 393 | 48,04 | |||
| 240 | 48,04 | |||
| 65 | 48,04 | |||
| 18.03.2025 | 19:13:55,217 | 208 | 48,05 | |
| 208 | 48,05 | |||
| 208 | 48,05 | |||
| 18.03.2025 | 19:13:54,353 | 300 | 48,05 | |
| 300 | 48,05 | |||
| 300 | 48,05 | |||
| 18.03.2025 | 19:13:40,974 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 18.03.2025 | 19:13:29,344 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 18.03.2025 | 19:13:26,177 | 15 | 48,05 | |
| 15 | 48,05 | |||
| 15 | 48,05 | |||
| 18.03.2025 | 19:13:13,313 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 18.03.2025 | 19:13:11,020 | 30 | 48,05 | |
| 30 | 48,05 | |||
| 30 | 48,05 | |||
| 18.03.2025 | 19:13:10,229 | 11 | 48,05 | |
| 11 | 48,05 | |||
| 11 | 48,05 | |||
| 18.03.2025 | 19:12:54,935 | 40 | 48,05 | |
| 40 | 48,05 | |||
| 40 | 48,05 | |||
| 18.03.2025 | 19:12:26,957 | 28 | 47,51 | |
| 28 | 47,51 | |||
| 20 | 47,51 | |||
| 8 | 47,51 | |||
| 18.03.2025 | 19:11:41,322 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 18.03.2025 | 19:11:41,145 | 90 | 48,05 | |
| 90 | 48,05 | |||
| 90 | 48,05 | |||
| 18.03.2025 | 19:11:33,505 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 18.03.2025 | 19:10:58,241 | 62 | 48,05 | |
| 62 | 48,05 | |||
| 62 | 48,05 | |||
| 18.03.2025 | 19:10:57,014 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 18.03.2025 | 19:10:55,419 | 20 | 48,05 | |
| 20 | 48,05 | |||
| 20 | 48,05 | |||
| 18.03.2025 | 19:10:49,816 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 18.03.2025 | 19:10:43,595 | 100 | 48,05 | |
| 50 | 48,05 | |||
| 8 | 48,05 | |||
| 42 | 48,05 | |||
| 100 | 48,05 | |||
| 18.03.2025 | 19:10:33,462 | 25 | 48,05 | |
| 14 | 48,05 | |||
| 25 | 48,05 | |||
| 11 | 48,05 | |||
| 18.03.2025 | 19:10:30,541 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 18.03.2025 | 19:10:24,866 | 6 | 48,05 | |
| 6 | 48,05 | |||
| 6 | 48,05 | |||
| 18.03.2025 | 19:10:23,788 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 18.03.2025 | 19:10:19,683 | 50 | 48,05 | |
| 50 | 48,05 | |||
| 50 | 48,05 | |||
| 18.03.2025 | 19:09:52,345 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 18.03.2025 | 19:09:52,218 | 10 | 48,05 | |
| 10 | 48,05 | |||
| 10 | 48,05 | |||
| 18.03.2025 | 19:09:35,609 | 63 | 48,00 | |
| 63 | 48,00 | |||
| 63 | 48,00 | |||
| 18.03.2025 | 19:09:34,719 | 110 | 48,00 | |
| 60 | 48,00 | |||
| 110 | 48,00 | |||
| 50 | 48,00 | |||
| 18.03.2025 | 19:09:13,308 | 38 | 48,00 | |
| 38 | 48,00 | |||
| 38 | 48,00 | |||
| 18.03.2025 | 19:08:44,261 | 200 | 47,60 | |
| 200 | 47,60 | |||
| 200 | 47,60 | |||
| 18.03.2025 | 19:08:39,815 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 18.03.2025 | 19:08:32,338 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 18.03.2025 | 19:08:31,384 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 150 | 48,00 | |||
| 18.03.2025 | 19:08:20,753 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 18.03.2025 | 19:08:10,674 | 254 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 254 | 48,00 | |||
| 30 | 48,00 | |||
| 134 | 48,00 | |||
| 30 | 48,00 | |||
| 18.03.2025 | 19:08:07,037 | 208 | 48,00 | |
| 208 | 48,00 | |||
| 3 | 48,00 | |||
| 100 | 48,00 | |||
| 35 | 48,00 | |||
| 35 | 48,00 | |||
| 35 | 48,00 | |||
| 18.03.2025 | 19:07:52,046 | 30 | 47,95 | |
| 30 | 47,95 | |||
| 30 | 47,95 | |||
| 18.03.2025 | 19:07:46,201 | 18 | 48,00 | |
| 18 | 48,00 | |||
| 18 | 48,00 | |||
| 18.03.2025 | 19:07:42,144 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 18.03.2025 | 19:07:26,609 | 11 | 48,00 | |
| 11 | 48,00 | |||
| 11 | 48,00 | |||
| 18.03.2025 | 19:07:25,143 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 18.03.2025 | 19:07:11,910 | 100 | 47,84 | |
| 100 | 47,84 | |||
| 100 | 47,84 | |||
| 18.03.2025 | 19:07:07,052 | 30 | 47,55 | |
| 30 | 47,55 | |||
| 30 | 47,55 | |||
| 18.03.2025 | 19:07:01,224 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 18.03.2025 | 19:06:54,061 | 3 | 47,51 | |
| 3 | 47,51 | |||
| 3 | 47,51 | |||
| 18.03.2025 | 19:06:53,349 | 50 | 47,98 | |
| 50 | 47,98 | |||
| 50 | 47,98 | |||
| 18.03.2025 | 19:06:51,678 | 32 | 48,00 | |
| 32 | 48,00 | |||
| 2 | 48,00 | |||
| 30 | 48,00 | |||
| 18.03.2025 | 19:06:51,497 | 40 | 48,00 | |
| 40 | 48,00 | |||
| 35 | 48,00 | |||
| 5 | 48,00 | |||
| 18.03.2025 | 19:06:32,927 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 18.03.2025 | 19:06:31,266 | 250 | 47,51 | |
| 100 | 47,51 | |||
| 30 | 47,51 | |||
| 60 | 47,51 | |||
| 250 | 47,51 | |||
| 60 | 47,51 | |||
| 18.03.2025 | 19:06:21,862 | 50 | 47,51 | |
| 50 | 47,51 | |||
| 50 | 47,51 | |||
| 18.03.2025 | 19:06:10,685 | 6 | 48,00 | |
| 6 | 48,00 | |||
| 6 | 48,00 | |||
| 18.03.2025 | 19:06:07,296 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 18.03.2025 | 19:05:58,793 | 500 | 48,00 | |
| 60 | 48,00 | |||
| 100 | 48,00 | |||
| 340 | 48,00 | |||
| 500 | 48,00 | |||
| 18.03.2025 | 19:05:54,291 | 261 | 47,51 | |
| 20 | 47,51 | |||
| 80 | 47,51 | |||
| 100 | 47,51 | |||
| 261 | 47,51 | |||
| 61 | 47,51 | |||
| 18.03.2025 | 19:05:40,884 | 250 | 47,70 | |
| 250 | 47,70 | |||
| 250 | 47,70 | |||
| 18.03.2025 | 19:05:40,802 | 489 | 47,70 | |
| 228 | 47,70 | |||
| 250 | 47,70 | |||
| 489 | 47,70 | |||
| 11 | 47,70 | |||
| 18.03.2025 | 19:05:18,038 | 83 | 48,12 | |
| 83 | 48,12 | |||
| 83 | 48,12 | |||
| 18.03.2025 | 19:05:14,053 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 18.03.2025 | 19:05:12,338 | 1 000 | 47,70 | |
| 100 | 47,70 | |||
| 50 | 47,70 | |||
| 30 | 47,70 | |||
| 100 | 47,70 | |||
| 30 | 47,70 | |||
| 197 | 47,70 | |||
| 60 | 47,70 | |||
| 30 | 47,70 | |||
| 30 | 47,70 | |||
| 35 | 47,70 | |||
| 183 | 47,70 | |||
| 35 | 47,70 | |||
| 50 | 47,70 | |||
| 35 | 47,70 | |||
| 1 000 | 47,70 | |||
| 35 | 47,70 | |||
| 18.03.2025 | 19:04:51,896 | 220 | 48,12 | |
| 220 | 48,12 | |||
| 85 | 48,12 | |||
| 100 | 48,12 | |||
| 35 | 48,12 | |||
| 18.03.2025 | 19:04:50,549 | 3 | 48,12 | |
| 3 | 48,12 | |||
| 3 | 48,12 | |||
| 18.03.2025 | 19:03:50,000 | 225 | 48,10 | |
| 225 | 48,10 | |||
| 225 | 48,10 | |||
| 18.03.2025 | 19:03:49,199 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 50 | 48,10 | |||
| 30 | 48,10 | |||
| 420 | 48,10 | |||
| 18.03.2025 | 19:03:40,382 | 22 | 47,70 | |
| 22 | 47,70 | |||
| 22 | 47,70 | |||
| 18.03.2025 | 19:03:31,309 | 300 | 48,05 | |
| 35 | 48,05 | |||
| 35 | 48,05 | |||
| 30 | 48,05 | |||
| 300 | 48,05 | |||
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 18.03.2025 | 19:03:26,868 | 88 | 47,70 | |
| 33 | 47,70 | |||
| 35 | 47,70 | |||
| 20 | 47,70 | |||
| 88 | 47,70 | |||
| 18.03.2025 | 19:03:24,647 | 6 | 48,10 | |
| 6 | 48,10 | |||
| 6 | 48,10 | |||
| 18.03.2025 | 19:03:22,057 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 18.03.2025 | 19:03:14,006 | 20 | 48,10 | |
| 20 | 48,10 | |||
| 20 | 48,10 | |||
| 18.03.2025 | 19:03:11,391 | 60 | 48,03 | |
| 60 | 48,03 | |||
| 60 | 48,03 | |||
| 18.03.2025 | 19:03:02,580 | 11 | 48,10 | |
| 11 | 48,10 | |||
| 11 | 48,10 | |||
| 18.03.2025 | 19:03:02,030 | 100 | 47,765 | |
| 100 | 47,765 | |||
| 100 | 47,765 | |||
| 18.03.2025 | 19:02:54,619 | 65 | 48,10 | |
| 30 | 48,10 | |||
| 65 | 48,10 | |||
| 35 | 48,10 | |||
| 18.03.2025 | 19:02:50,024 | 21 | 48,10 | |
| 21 | 48,10 | |||
| 21 | 48,10 | |||
| 18.03.2025 | 19:02:30,884 | 12 | 47,70 | |
| 12 | 47,70 | |||
| 12 | 47,70 | |||
| 18.03.2025 | 19:01:57,063 | 350 | 48,00 | |
| 250 | 48,00 | |||
| 100 | 48,00 | |||
| 350 | 48,00 | |||
| 18.03.2025 | 19:01:55,884 | 129 | 47,70 | |
| 100 | 47,70 | |||
| 129 | 47,70 | |||
| 7 | 47,70 | |||
| 22 | 47,70 | |||
| 18.03.2025 | 19:01:51,225 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 18.03.2025 | 19:01:46,326 | 232 | 47,80 | |
| 232 | 47,80 | |||
| 232 | 47,80 | |||
| 18.03.2025 | 19:01:33,737 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.03.2025 | 19:01:32,901 | 200 | 47,80 | |
| 200 | 47,80 | |||
| 200 | 47,80 | |||
| 18.03.2025 | 19:01:16,813 | 250 | 47,80 | |
| 190 | 47,80 | |||
| 250 | 47,80 | |||
| 60 | 47,80 | |||
| 18.03.2025 | 19:01:13,705 | 10 | 47,80 | |
| 10 | 47,80 | |||
| 10 | 47,80 | |||
| 18.03.2025 | 19:01:01,457 | 75 | 47,80 | |
| 75 | 47,80 | |||
| 75 | 47,80 | |||
| 18.03.2025 | 19:01:01,019 | 55 | 48,12 | |
| 55 | 48,12 | |||
| 30 | 48,12 | |||
| 25 | 48,12 | |||
| 18.03.2025 | 19:00:59,756 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 19:00:54,142 | 100 | 48,12 | |
| 5 | 48,12 | |||
| 95 | 48,12 | |||
| 100 | 48,12 | |||
| 18.03.2025 | 19:00:53,543 | 250 | 47,80 | |
| 250 | 47,80 | |||
| 150 | 47,80 | |||
| 50 | 47,80 | |||
| 50 | 47,80 | |||
| 18.03.2025 | 19:00:53,014 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 19:00:52,121 | 80 | 48,12 | |
| 80 | 48,12 | |||
| 10 | 48,12 | |||
| 70 | 48,12 | |||
| 18.03.2025 | 19:00:49,786 | 20 | 47,80 | |
| 20 | 47,80 | |||
| 20 | 47,80 | |||
| 18.03.2025 | 19:00:48,536 | 60 | 48,03 | |
| 60 | 48,03 | |||
| 60 | 48,03 | |||
| 18.03.2025 | 19:00:32,064 | 250 | 47,80 | |
| 250 | 47,80 | |||
| 45 | 47,80 | |||
| 100 | 47,80 | |||
| 35 | 47,80 | |||
| 35 | 47,80 | |||
| 35 | 47,80 | |||
| 18.03.2025 | 19:00:12,613 | 250 | 47,80 | |
| 60 | 47,80 | |||
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 70 | 47,80 | |||
| 250 | 47,80 | |||
| 18.03.2025 | 19:00:11,887 | 200 | 48,12 | |
| 70 | 48,12 | |||
| 30 | 48,12 | |||
| 200 | 48,12 | |||
| 100 | 48,12 | |||
| 18.03.2025 | 19:00:10,370 | 40 | 48,12 | |
| 40 | 48,12 | |||
| 10 | 48,12 | |||
| 30 | 48,12 | |||
| 18.03.2025 | 19:00:03,485 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 19:00:02,339 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 19:00:02,228 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:59:50,855 | 30 | 48,12 | |
| 30 | 48,12 | |||
| 30 | 48,12 | |||
| 18.03.2025 | 18:59:50,573 | 35 | 47,80 | |
| 35 | 47,80 | |||
| 5 | 47,80 | |||
| 30 | 47,80 | |||
| 18.03.2025 | 18:59:50,358 | 250 | 47,80 | |
| 25 | 47,80 | |||
| 30 | 47,80 | |||
| 250 | 47,80 | |||
| 95 | 47,80 | |||
| 100 | 47,80 | |||
| 18.03.2025 | 18:59:17,581 | 96 | 48,12 | |
| 96 | 48,12 | |||
| 96 | 48,12 | |||
| 18.03.2025 | 18:59:17,016 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:58:57,816 | 500 | 48,12 | |
| 275 | 48,12 | |||
| 35 | 48,12 | |||
| 50 | 48,12 | |||
| 35 | 48,12 | |||
| 35 | 48,12 | |||
| 500 | 48,12 | |||
| 70 | 48,12 | |||
| 18.03.2025 | 18:58:20,973 | 60 | 48,02 | |
| 60 | 48,02 | |||
| 60 | 48,02 | |||
| 18.03.2025 | 18:58:11,388 | 30 | 48,05 | |
| 30 | 48,05 | |||
| 30 | 48,05 | |||
| 18.03.2025 | 18:58:00,601 | 40 | 48,12 | |
| 10 | 48,12 | |||
| 30 | 48,12 | |||
| 40 | 48,12 | |||
| 18.03.2025 | 18:57:57,650 | 33 | 48,12 | |
| 33 | 48,12 | |||
| 3 | 48,12 | |||
| 30 | 48,12 | |||
| 18.03.2025 | 18:57:54,718 | 3 | 47,80 | |
| 3 | 47,80 | |||
| 3 | 47,80 | |||
| 18.03.2025 | 18:57:45,839 | 100 | 48,025 | |
| 100 | 48,025 | |||
| 100 | 48,025 | |||
| 18.03.2025 | 18:57:40,007 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:57:27,425 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:57:17,758 | 20 | 47,80 | |
| 20 | 47,80 | |||
| 20 | 47,80 | |||
| 18.03.2025 | 18:57:17,310 | 20 | 47,80 | |
| 20 | 47,80 | |||
| 20 | 47,80 | |||
| 18.03.2025 | 18:57:16,845 | 101 | 47,80 | |
| 101 | 47,80 | |||
| 101 | 47,80 | |||
| 18.03.2025 | 18:57:12,485 | 25 | 48,12 | |
| 25 | 48,12 | |||
| 25 | 48,12 | |||
| 18.03.2025 | 18:56:57,526 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 18.03.2025 | 18:56:53,349 | 208 | 48,12 | |
| 10 | 48,12 | |||
| 30 | 48,12 | |||
| 168 | 48,12 | |||
| 200 | 48,12 | |||
| 8 | 48,12 | |||
| 18.03.2025 | 18:56:43,729 | 250 | 47,80 | |
| 250 | 47,80 | |||
| 250 | 47,80 | |||
| 18.03.2025 | 18:56:43,572 | 1 082 | 47,80 | |
| 35 | 47,80 | |||
| 50 | 47,80 | |||
| 35 | 47,80 | |||
| 6 | 47,80 | |||
| 35 | 47,80 | |||
| 250 | 47,80 | |||
| 300 | 47,80 | |||
| 1 082 | 47,80 | |||
| 70 | 47,80 | |||
| 20 | 47,80 | |||
| 60 | 47,80 | |||
| 31 | 47,80 | |||
| 30 | 47,80 | |||
| 30 | 47,80 | |||
| 100 | 47,80 | |||
| 30 | 47,80 | |||
| 18.03.2025 | 18:56:37,957 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 18.03.2025 | 18:56:31,070 | 500 | 48,12 | |
| 500 | 48,12 | |||
| 500 | 48,12 | |||
| 18.03.2025 | 18:56:26,060 | 500 | 48,12 | |
| 500 | 48,12 | |||
| 500 | 48,12 | |||
| 18.03.2025 | 18:55:56,656 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 18:55:43,339 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.03.2025 | 18:55:26,084 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 18.03.2025 | 18:55:21,055 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.03.2025 | 18:54:50,873 | 35 | 48,12 | |
| 35 | 48,12 | |||
| 35 | 48,12 | |||
| 18.03.2025 | 18:54:44,354 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 18.03.2025 | 18:54:41,881 | 103 | 48,12 | |
| 103 | 48,12 | |||
| 103 | 48,12 | |||
| 18.03.2025 | 18:54:40,332 | 100 | 48,12 | |
| 100 | 48,12 | |||
| 100 | 48,12 | |||
| 18.03.2025 | 18:54:34,053 | 50 | 48,12 | |
| 50 | 48,12 | |||
| 50 | 48,12 | |||
| 18.03.2025 | 18:54:15,315 | 41 | 48,12 | |
| 41 | 48,12 | |||
| 41 | 48,12 | |||
| 18.03.2025 | 18:54:01,856 | 200 | 48,12 | |
| 200 | 48,12 | |||
| 200 | 48,12 | |||
| 18.03.2025 | 18:53:48,078 | 210 | 48,12 | |
| 150 | 48,12 | |||
| 60 | 48,12 | |||
| 210 | 48,12 | |||
| 18.03.2025 | 18:53:26,152 | 100 | 48,12 | |
| 35 | 48,12 | |||
| 30 | 48,12 | |||
| 35 | 48,12 | |||
| 100 | 48,12 | |||
| 18.03.2025 | 18:53:14,220 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:53:05,337 | 95 | 47,85 | |
| 95 | 47,85 | |||
| 60 | 47,85 | |||
| 35 | 47,85 | |||
| 18.03.2025 | 18:53:03,302 | 35 | 47,95 | |
| 35 | 47,95 | |||
| 35 | 47,95 | |||
| 18.03.2025 | 18:53:03,182 | 208 | 48,12 | |
| 208 | 48,12 | |||
| 208 | 48,12 | |||
| 18.03.2025 | 18:52:59,384 | 51 | 48,12 | |
| 51 | 48,12 | |||
| 21 | 48,12 | |||
| 30 | 48,12 | |||
| 18.03.2025 | 18:52:30,346 | 100 | 47,95 | |
| 30 | 47,95 | |||
| 100 | 47,95 | |||
| 70 | 47,95 | |||
| 18.03.2025 | 18:52:23,652 | 500 | 48,12 | |
| 500 | 48,12 | |||
| 500 | 48,12 | |||
| 18.03.2025 | 18:52:21,907 | 46 | 48,12 | |
| 46 | 48,12 | |||
| 46 | 48,12 | |||
| 18.03.2025 | 18:52:17,231 | 5 | 48,12 | |
| 5 | 48,12 | |||
| 5 | 48,12 | |||
| 18.03.2025 | 18:52:03,716 | 62 | 48,12 | |
| 62 | 48,12 | |||
| 62 | 48,12 | |||
| 18.03.2025 | 18:51:56,096 | 1 | 48,12 | |
| 1 | 48,12 | |||
| 1 | 48,12 | |||
| 18.03.2025 | 18:51:48,038 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 18:51:42,681 | 20 | 48,12 | |
| 20 | 48,12 | |||
| 20 | 48,12 | |||
| 18.03.2025 | 18:51:35,954 | 250 | 48,12 | |
| 250 | 48,12 | |||
| 250 | 48,12 | |||
| 18.03.2025 | 18:51:34,458 | 4 | 48,12 | |
| 4 | 48,12 | |||
| 4 | 48,12 | |||
| 18.03.2025 | 18:51:34,352 | 105 | 48,12 | |
| 30 | 48,12 | |||
| 45 | 48,12 | |||
| 30 | 48,12 | |||
| 105 | 48,12 | |||
| 18.03.2025 | 18:51:26,061 | 10 | 48,12 | |
| 10 | 48,12 | |||
| 10 | 48,12 | |||
| 18.03.2025 | 18:51:11,358 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 18.03.2025 | 18:51:10,283 | 2 | 48,12 | |
| 2 | 48,12 | |||
| 2 | 48,12 | |||
| 18.03.2025 | 18:51:08,273 | 50 | 47,80 | |
| 50 | 47,80 | |||
| 20 | 47,80 | |||
| 30 | 47,80 | |||
| 18.03.2025 | 18:51:07,849 | 60 | 48,12 | |
| 60 | 48,12 | |||
| 60 | 48,12 | |||
| 18.03.2025 | 18:51:03,007 | 15 010 | 48,10 | |
| 1 865 | 48,10 | |||
| 29 | 48,10 | |||
| 300 | 48,10 | |||
| 13 145 | 48,10 | |||
| 342 | 48,10 | |||
| 377 | 48,10 | |||
| 13 940 | 48,10 | |||
| 22 | 48,10 | |||
| 18.03.2025 | 18:50:47,845 | 200 | 48,095 | |
| 200 | 48,095 | |||
| 200 | 48,095 | |||
| 18.03.2025 | 18:50:35,086 | 100 | 48,095 | |
| 30 | 48,095 | |||
| 100 | 48,095 | |||
| 35 | 48,095 | |||
| 35 | 48,095 | |||
| 18.03.2025 | 18:50:12,602 | 12 | 48,095 | |
| 12 | 48,095 | |||
| 12 | 48,095 | |||
| 18.03.2025 | 18:49:58,519 | 5 | 48,095 | |
| 5 | 48,095 | |||
| 5 | 48,095 | |||
| 18.03.2025 | 18:49:58,236 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 100 | 48,095 | |||
| 18.03.2025 | 18:49:53,294 | 100 | 47,95 | |
| 30 | 47,95 | |||
| 35 | 47,95 | |||
| 35 | 47,95 | |||
| 100 | 47,95 | |||
| 18.03.2025 | 18:49:46,386 | 40 | 48,095 | |
| 40 | 48,095 | |||
| 40 | 48,095 | |||
| 18.03.2025 | 18:49:27,108 | 125 | 48,095 | |
| 125 | 48,095 | |||
| 125 | 48,095 | |||
| 18.03.2025 | 18:49:17,899 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 100 | 48,095 | |||
| 18.03.2025 | 18:49:15,582 | 64 | 48,095 | |
| 64 | 48,095 | |||
| 64 | 48,095 | |||
| 18.03.2025 | 18:49:11,804 | 250 | 48,095 | |
| 250 | 48,095 | |||
| 250 | 48,095 | |||
| 18.03.2025 | 18:48:58,442 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 18.03.2025 | 18:48:53,853 | 30 | 48,095 | |
| 30 | 48,095 | |||
| 30 | 48,095 | |||
| 18.03.2025 | 18:48:52,482 | 104 | 48,095 | |
| 104 | 48,095 | |||
| 104 | 48,095 | |||
| 18.03.2025 | 18:48:49,604 | 10 | 48,095 | |
| 10 | 48,095 | |||
| 10 | 48,095 | |||
| 18.03.2025 | 18:48:44,538 | 15 | 48,095 | |
| 15 | 48,095 | |||
| 15 | 48,095 | |||
| 18.03.2025 | 18:48:38,898 | 245 | 48,095 | |
| 245 | 48,095 | |||
| 245 | 48,095 | |||
| 18.03.2025 | 18:48:30,634 | 100 | 48,07 | |
| 35 | 48,07 | |||
| 35 | 48,07 | |||
| 30 | 48,07 | |||
| 100 | 48,07 | |||
| 18.03.2025 | 18:48:10,957 | 40 | 47,90 | |
| 40 | 47,90 | |||
| 30 | 47,90 | |||
| 10 | 47,90 | |||
| 18.03.2025 | 18:47:54,174 | 85 | 48,095 | |
| 85 | 48,095 | |||
| 15 | 48,095 | |||
| 35 | 48,095 | |||
| 35 | 48,095 | |||
| 18.03.2025 | 18:47:13,685 | 230 | 48,095 | |
| 230 | 48,095 | |||
| 230 | 48,095 | |||
| 18.03.2025 | 18:46:43,822 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 100 | 48,095 | |||
| 18.03.2025 | 18:46:39,867 | 250 | 48,095 | |
| 250 | 48,095 | |||
| 180 | 48,095 | |||
| 70 | 48,095 | |||
| 18.03.2025 | 18:46:35,737 | 10 | 48,095 | |
| 10 | 48,095 | |||
| 10 | 48,095 | |||
| 18.03.2025 | 18:46:32,866 | 10 | 48,095 | |
| 10 | 48,095 | |||
| 10 | 48,095 | |||
| 18.03.2025 | 18:46:29,517 | 40 | 48,095 | |
| 30 | 48,095 | |||
| 10 | 48,095 | |||
| 40 | 48,095 | |||
| 18.03.2025 | 18:46:26,866 | 40 | 48,095 | |
| 10 | 48,095 | |||
| 30 | 48,095 | |||
| 20 | 48,095 | |||
| 20 | 48,095 | |||
| 18.03.2025 | 18:46:09,466 | 130 | 47,90 | |
| 130 | 47,90 | |||
| 130 | 47,90 | |||
| 18.03.2025 | 18:45:57,483 | 52 | 48,095 | |
| 30 | 48,095 | |||
| 22 | 48,095 | |||
| 52 | 48,095 | |||
| 18.03.2025 | 18:45:45,869 | 229 | 47,90 | |
| 60 | 47,90 | |||
| 229 | 47,90 | |||
| 169 | 47,90 | |||
| 18.03.2025 | 18:45:38,071 | 800 | 47,935 | |
| 800 | 47,935 | |||
| 250 | 47,935 | |||
| 250 | 47,935 | |||
| 70 | 47,935 | |||
| 35 | 47,935 | |||
| 35 | 47,935 | |||
| 35 | 47,935 | |||
| 30 | 47,935 | |||
| 30 | 47,935 | |||
| 35 | 47,935 | |||
| 30 | 47,935 | |||
| 18.03.2025 | 18:45:37,986 | 18 | 47,90 | |
| 18 | 47,90 | |||
| 18 | 47,90 | |||
| 18.03.2025 | 18:45:33,798 | 50 | 48,095 | |
| 50 | 48,095 | |||
| 50 | 48,095 | |||
| 18.03.2025 | 18:45:27,937 | 150 | 48,095 | |
| 150 | 48,095 | |||
| 80 | 48,095 | |||
| 70 | 48,095 | |||
| 18.03.2025 | 18:45:21,359 | 250 | 48,095 | |
| 250 | 48,095 | |||
| 250 | 48,095 | |||
| 18.03.2025 | 18:45:08,665 | 30 | 48,095 | |
| 30 | 48,095 | |||
| 30 | 48,095 | |||
| 18.03.2025 | 18:45:07,584 | 2 | 48,095 | |
| 2 | 48,095 | |||
| 2 | 48,095 | |||
| 18.03.2025 | 18:44:59,285 | 42 | 48,095 | |
| 42 | 48,095 | |||
| 42 | 48,095 | |||
| 18.03.2025 | 18:44:54,406 | 46 | 48,095 | |
| 46 | 48,095 | |||
| 46 | 48,095 | |||
| 18.03.2025 | 18:44:37,924 | 1 | 48,095 | |
| 1 | 48,095 | |||
| 1 | 48,095 | |||
| 18.03.2025 | 18:44:30,586 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 100 | 48,095 | |||
| 18.03.2025 | 18:44:28,928 | 500 | 48,095 | |
| 81 | 48,095 | |||
| 23 | 48,095 | |||
| 200 | 48,095 | |||
| 196 | 48,095 | |||
| 500 | 48,095 | |||
| 18.03.2025 | 18:44:23,123 | 175 | 48,095 | |
| 175 | 48,095 | |||
| 53 | 48,095 | |||
| 122 | 48,095 | |||
| 18.03.2025 | 18:44:12,272 | 30 | 48,095 | |
| 30 | 48,095 | |||
| 30 | 48,095 | |||
| 18.03.2025 | 18:43:55,691 | 19 | 48,095 | |
| 19 | 48,095 | |||
| 19 | 48,095 | |||
| 18.03.2025 | 18:43:51,021 | 50 | 48,095 | |
| 50 | 48,095 | |||
| 50 | 48,095 | |||
| 18.03.2025 | 18:43:50,128 | 5 | 48,095 | |
| 5 | 48,095 | |||
| 5 | 48,095 | |||
| 18.03.2025 | 18:43:50,093 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 18.03.2025 | 18:43:38,538 | 125 | 48,095 | |
| 125 | 48,095 | |||
| 125 | 48,095 | |||
| 18.03.2025 | 18:43:33,867 | 62 | 48,095 | |
| 62 | 48,095 | |||
| 62 | 48,095 | |||
| 18.03.2025 | 18:43:25,444 | 40 | 48,095 | |
| 40 | 48,095 | |||
| 40 | 48,095 | |||
| 18.03.2025 | 18:43:19,716 | 100 | 48,095 | |
| 100 | 48,095 | |||
| 70 | 48,095 | |||
| 30 | 48,095 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:25:32
Letzte Aktualisierung:
18.03.2025 @ 19:25:32