Tradegate Exchange

Palantir Technologies Inc.

5472

3723

88,63

Date	Heure	Volume	Volume de transactions	Cours
24/02/2025	19:03:09,905	4		88,63
			4	88,63
			4	88,63
24/02/2025	19:03:05,992	1		88,65
			1	88,65
			1	88,65
24/02/2025	19:02:50,396	12		88,75
			12	88,75
			12	88,75
24/02/2025	19:02:44,969	11		88,76
			11	88,76
			11	88,76
24/02/2025	19:02:40,300	25		88,77
			25	88,77
			25	88,77
24/02/2025	19:02:23,566	5		88,81
			5	88,81
			5	88,81
24/02/2025	19:02:16,869	5		88,81
			5	88,81
			5	88,81
24/02/2025	19:01:50,812	15		88,63
			15	88,63
			15	88,63
24/02/2025	19:01:31,854	3		88,70
			3	88,70
			3	88,70
24/02/2025	19:01:29,942	4		88,76
			4	88,76
			4	88,76
24/02/2025	19:01:21,745	10		88,73
			10	88,73
			10	88,73
24/02/2025	19:00:54,406	20		88,66
			20	88,66
			20	88,66
24/02/2025	19:00:36,422	1		88,76
			1	88,76
			1	88,76
24/02/2025	19:00:29,078	2		88,55
			2	88,55
			2	88,55
24/02/2025	19:00:02,972	9		88,50
			9	88,50
			9	88,50
24/02/2025	18:59:58,546	10		88,41
			10	88,41
			9	88,41
			1	88,41
24/02/2025	18:59:51,494	83		88,39
			83	88,39
			83	88,39
24/02/2025	18:59:50,535	5		88,36
			5	88,36
			5	88,36
24/02/2025	18:59:28,020	2		88,54
			2	88,54
			2	88,54
24/02/2025	18:59:02,386	10		88,64
			10	88,64
			10	88,64
24/02/2025	18:58:54,913	20		88,41
			20	88,41
			20	88,41
24/02/2025	18:58:30,395	10		88,52
			10	88,52
			10	88,52
24/02/2025	18:58:14,566	60		88,51
			60	88,51
			60	88,51
24/02/2025	18:58:13,187	10		88,34
			10	88,34
			10	88,34
24/02/2025	18:58:04,814	2		88,44
			2	88,44
			2	88,44
24/02/2025	18:57:49,955	110		88,19
			110	88,19
			110	88,19
24/02/2025	18:57:45,595	10		88,21
			10	88,21
			10	88,21
24/02/2025	18:57:22,860	1		88,47
			1	88,47
			1	88,47
24/02/2025	18:56:36,525	232		88,58
			232	88,58
			232	88,58
24/02/2025	18:56:14,678	55		88,29
			55	88,29
			55	88,29
24/02/2025	18:56:12,620	6		88,47
			6	88,47
			6	88,47
24/02/2025	18:56:12,289	10		88,47
			10	88,47
			10	88,47
24/02/2025	18:55:28,219	50		88,45
			50	88,45
			50	88,45
24/02/2025	18:54:43,546	22		88,47
			22	88,47
			22	88,47
24/02/2025	18:54:12,037	30		88,33
			30	88,33
			30	88,33
24/02/2025	18:53:59,573	50		88,39
			50	88,39
			50	88,39
24/02/2025	18:53:35,740	15		88,50
			15	88,50
			15	88,50
24/02/2025	18:53:05,907	40		88,50
			40	88,50
			40	88,50
24/02/2025	18:52:30,967	23		88,57
			23	88,57
			23	88,57
24/02/2025	18:52:30,284	10		88,92
			10	88,92
			10	88,92
24/02/2025	18:52:01,966	30		88,83
			30	88,83
			30	88,83
24/02/2025	18:51:48,382	25		88,63
			25	88,63
			25	88,63
24/02/2025	18:51:36,144	40		88,86
			40	88,86
			40	88,86
24/02/2025	18:51:15,119	40		88,71
			40	88,71
			40	88,71
24/02/2025	18:51:05,954	3		88,68
			3	88,68
			3	88,68
24/02/2025	18:50:41,189	67		88,79
			67	88,79
			67	88,79
24/02/2025	18:50:37,725	70		88,61
			70	88,61
			70	88,61
24/02/2025	18:50:29,324	25		88,57
			25	88,57
			25	88,57
24/02/2025	18:50:21,412	35		88,76
			35	88,76
			35	88,76
24/02/2025	18:50:11,813	24		88,76
			24	88,76
			24	88,76
24/02/2025	18:50:03,116	50		88,86
			50	88,86
			50	88,86
24/02/2025	18:49:52,258	10		88,74
			10	88,74
			10	88,74
24/02/2025	18:49:43,596	11		88,54
			11	88,54
			11	88,54
24/02/2025	18:49:41,208	16		88,38
			16	88,38
			16	88,38
24/02/2025	18:49:20,377	10		88,70
			5	88,70
			5	88,70
			10	88,70
24/02/2025	18:48:43,776	15		88,70
			15	88,70
			15	88,70
24/02/2025	18:48:20,636	25		88,81
			25	88,81
			25	88,81
24/02/2025	18:47:46,196	5		88,97
			5	88,97
			5	88,97
24/02/2025	18:47:28,190	2		88,93
			2	88,93
			2	88,93
24/02/2025	18:47:17,033	25		88,85
			25	88,85
			25	88,85
24/02/2025	18:46:27,012	21		88,94
			21	88,94
			21	88,94
24/02/2025	18:46:25,896	100		88,93
			100	88,93
			100	88,93
24/02/2025	18:46:22,080	15		88,94
			15	88,94
			15	88,94
24/02/2025	18:46:19,411	1		88,94
			1	88,94
			1	88,94
24/02/2025	18:46:18,250	55		88,94
			55	88,94
			55	88,94
24/02/2025	18:46:04,250	15		89,06
			15	89,06
			15	89,06
24/02/2025	18:45:58,945	100		89,10
			100	89,10
			100	89,10
24/02/2025	18:45:50,915	338		88,82
			20	88,82
			338	88,82
			268	88,82
			50	88,82
24/02/2025	18:45:46,176	6		89,05
			6	89,05
			6	89,05
24/02/2025	18:45:36,091	6		88,95
			6	88,95
			6	88,95
24/02/2025	18:45:08,821	2		89,12
			2	89,12
			2	89,12
24/02/2025	18:45:03,080	70		89,00
			70	89,00
			70	89,00
24/02/2025	18:44:32,688	85		88,71
			85	88,71
			85	88,71
24/02/2025	18:44:29,964	20		88,76
			20	88,76
			20	88,76
24/02/2025	18:44:15,893	2		88,90
			2	88,90
			2	88,90
24/02/2025	18:44:12,031	100		88,93
			100	88,93
			100	88,93
24/02/2025	18:44:06,522	263		88,95
			263	88,95
			263	88,95
24/02/2025	18:43:54,770	10		89,11
			10	89,11
			10	89,11
24/02/2025	18:43:35,439	200		89,20
			200	89,20
			200	89,20
24/02/2025	18:43:16,447	3		89,14
			3	89,14
			3	89,14
24/02/2025	18:43:12,272	5		89,28
			5	89,28
			5	89,28
24/02/2025	18:43:02,251	30		89,16
			30	89,16
			30	89,16
24/02/2025	18:42:39,513	20		88,96
			20	88,96
			20	88,96
24/02/2025	18:42:25,075	25		89,08
			25	89,08
			25	89,08
24/02/2025	18:42:14,514	272		88,92
			272	88,92
			272	88,92
24/02/2025	18:42:07,725	2		88,98
			2	88,98
			2	88,98
24/02/2025	18:41:49,097	50		89,17
			50	89,17
			50	89,17
24/02/2025	18:40:23,298	5		89,07
			5	89,07
			5	89,07
24/02/2025	18:40:20,692	10		88,92
			10	88,92
			10	88,92
24/02/2025	18:40:13,008	3		88,85
			3	88,85
			3	88,85
24/02/2025	18:40:05,746	50		88,85
			50	88,85
			50	88,85
24/02/2025	18:40:04,978	18		89,00
			18	89,00
			18	89,00
24/02/2025	18:39:58,602	50		89,07
			50	89,07
			50	89,07
24/02/2025	18:39:55,686	25		88,87
			25	88,87
			25	88,87
24/02/2025	18:39:22,366	291		88,87
			291	88,87
			291	88,87
24/02/2025	18:39:19,503	15		88,65
			15	88,65
			15	88,65
24/02/2025	18:39:08,837	15		88,36
			15	88,36
			15	88,36
24/02/2025	18:38:26,385	6		88,40
			6	88,40
			6	88,40
24/02/2025	18:38:22,863	200		88,25
			150	88,25
			200	88,25
			50	88,25
24/02/2025	18:38:10,898	110		88,47
			110	88,47
			110	88,47
24/02/2025	18:38:04,705	40		88,51
			40	88,51
			40	88,51
24/02/2025	18:37:53,648	39		88,30
			39	88,30
			39	88,30
24/02/2025	18:37:43,899	500		88,58
			500	88,58
			500	88,58
24/02/2025	18:37:34,171	12		88,65
			12	88,65
			12	88,65
24/02/2025	18:36:26,682	100		88,19
			100	88,19
			100	88,19
24/02/2025	18:36:25,635	3		88,18
			3	88,18
			3	88,18
24/02/2025	18:36:12,552	230		88,16
			230	88,16
			230	88,16
24/02/2025	18:36:11,796	20		88,33
			20	88,33
			20	88,33
24/02/2025	18:36:09,661	6		88,33
			6	88,33
			6	88,33
24/02/2025	18:35:52,128	154		88,20
			15	88,20
			139	88,20
			154	88,20
24/02/2025	18:35:35,264	150		88,43
			150	88,43
			150	88,43
24/02/2025	18:35:28,023	50		88,42
			50	88,42
			50	88,42
24/02/2025	18:35:27,018	1		88,42
			1	88,42
			1	88,42
24/02/2025	18:35:11,676	20		88,37
			20	88,37
			20	88,37
24/02/2025	18:34:44,102	11		88,40
			11	88,40
			11	88,40
24/02/2025	18:34:43,344	30		88,40
			30	88,40
			30	88,40
24/02/2025	18:34:33,779	5		88,48
			5	88,48
			5	88,48
24/02/2025	18:34:19,983	6		88,49
			6	88,49
			6	88,49
24/02/2025	18:33:37,338	1		88,37
			1	88,37
			1	88,37
24/02/2025	18:33:16,416	92		88,43
			92	88,43
			92	88,43
24/02/2025	18:33:12,409	20		88,31
			20	88,31
			20	88,31
24/02/2025	18:32:50,957	22		88,55
			22	88,55
			22	88,55
24/02/2025	18:32:07,820	48		88,44
			48	88,44
			48	88,44
24/02/2025	18:31:55,932	6		88,74
			6	88,74
			6	88,74
24/02/2025	18:31:25,740	112		88,88
			112	88,88
			112	88,88
24/02/2025	18:30:45,462	50		89,03
			50	89,03
			50	89,03
24/02/2025	18:30:40,805	167		89,05
			167	89,05
			167	89,05
24/02/2025	18:30:35,257	30		89,03
			30	89,03
			30	89,03
24/02/2025	18:30:15,360	500		89,27
			500	89,27
			500	89,27
24/02/2025	18:30:01,242	65		89,28
			65	89,28
			65	89,28
24/02/2025	18:29:55,377	5		89,45
			5	89,45
			5	89,45
24/02/2025	18:29:43,875	100		89,40
			100	89,40
			100	89,40
24/02/2025	18:29:35,513	20		89,28
			20	89,28
			20	89,28
24/02/2025	18:29:23,973	5		89,39
			5	89,39
			5	89,39
24/02/2025	18:29:22,754	70		89,28
			70	89,28
			70	89,28
24/02/2025	18:28:50,830	114		89,28
			114	89,28
			114	89,28
24/02/2025	18:28:44,765	17		89,32
			17	89,32
			17	89,32
24/02/2025	18:28:36,514	1		89,39
			1	89,39
			1	89,39
24/02/2025	18:28:23,429	1		89,29
			1	89,29
			1	89,29
24/02/2025	18:27:52,082	50		89,51
			50	89,51
			50	89,51
24/02/2025	18:27:44,989	15		89,36
			15	89,36
			15	89,36
24/02/2025	18:27:25,448	130		89,32
			130	89,32
			130	89,32
24/02/2025	18:27:25,195	70		89,30
			45	89,30
			70	89,30
			25	89,30
24/02/2025	18:26:51,394	40		89,66
			40	89,66
			40	89,66
24/02/2025	18:26:44,730	299		89,44
			299	89,44
			299	89,44
24/02/2025	18:26:39,949	200		89,64
			200	89,64
			200	89,64
24/02/2025	18:26:20,995	150		89,50
			150	89,50
			150	89,50
24/02/2025	18:26:18,734	1		89,65
			1	89,65
			1	89,65
24/02/2025	18:25:59,812	30		89,32
			30	89,32
			30	89,32
24/02/2025	18:25:42,184	14		89,21
			14	89,21
			14	89,21
24/02/2025	18:25:26,648	3		89,02
			3	89,02
			3	89,02
24/02/2025	18:24:53,460	10		89,25
			10	89,25
			10	89,25
24/02/2025	18:24:46,663	56		89,31
			56	89,31
			56	89,31
24/02/2025	18:24:36,311	20		89,32
			20	89,32
			20	89,32
24/02/2025	18:24:35,970	3		89,14
			3	89,14
			3	89,14
24/02/2025	18:24:32,859	4		89,27
			4	89,27
			4	89,27
24/02/2025	18:24:21,506	50		89,00
			50	89,00
			50	89,00
24/02/2025	18:24:18,539	100		89,08
			100	89,08
			100	89,08
24/02/2025	18:23:47,805	4		89,20
			4	89,20
			4	89,20
24/02/2025	18:23:44,152	89		88,92
			89	88,92
			85	88,92
			4	88,92
24/02/2025	18:23:31,913	5		89,24
			5	89,24
			5	89,24
24/02/2025	18:23:27,294	2		89,22
			2	89,22
			2	89,22
24/02/2025	18:23:12,798	20		89,28
			20	89,28
			20	89,28
24/02/2025	18:22:53,400	24		89,26
			24	89,26
			24	89,26
24/02/2025	18:22:20,814	30		89,31
			30	89,31
			9	89,31
			21	89,31
24/02/2025	18:22:19,950	200		89,15
			200	89,15
			200	89,15
24/02/2025	18:22:13,717	12		89,18
			12	89,18
			12	89,18
24/02/2025	18:22:13,172	1		89,22
			1	89,22
			1	89,22
24/02/2025	18:21:58,356	10		89,34
			10	89,34
			10	89,34
24/02/2025	18:21:51,892	57		89,34
			57	89,34
			57	89,34
24/02/2025	18:21:46,739	50		89,39
			50	89,39
			50	89,39
24/02/2025	18:21:39,836	200		89,22
			200	89,22
			200	89,22
24/02/2025	18:21:29,244	11		89,44
			11	89,44
			11	89,44
24/02/2025	18:20:55,303	125		89,60
			125	89,60
			125	89,60
24/02/2025	18:20:36,525	10		89,27
			10	89,27
			10	89,27
24/02/2025	18:20:35,354	10		89,26
			10	89,26
			10	89,26
24/02/2025	18:20:32,280	20		89,42
			12	89,42
			20	89,42
			8	89,42
24/02/2025	18:20:04,232	110		89,14
			110	89,14
			110	89,14
24/02/2025	18:20:04,140	4		89,32
			4	89,32
			4	89,32
24/02/2025	18:19:59,593	1		89,18
			1	89,18
			1	89,18
24/02/2025	18:19:54,742	100		89,33
			100	89,33
			100	89,33
24/02/2025	18:19:42,576	1 158		89,00
			1 158	89,00
			1 158	89,00
24/02/2025	18:19:15,552	60		88,49
			60	88,49
			60	88,49
24/02/2025	18:18:39,858	126		88,46
			126	88,46
			126	88,46
24/02/2025	18:18:31,212	30		88,56
			30	88,56
			30	88,56
24/02/2025	18:18:29,380	10		88,59
			10	88,59
			10	88,59
24/02/2025	18:18:13,475	65		88,47
			65	88,47
			65	88,47
24/02/2025	18:18:07,716	1		88,48
			1	88,48
			1	88,48
24/02/2025	18:18:06,694	10		88,65
			10	88,65
			10	88,65
24/02/2025	18:18:06,599	50		88,47
			50	88,47
			50	88,47
24/02/2025	18:18:02,958	30		88,66
			30	88,66
			30	88,66
24/02/2025	18:17:57,581	3		88,73
			3	88,73
			3	88,73
24/02/2025	18:17:55,683	15		88,69
			15	88,69
			15	88,69
24/02/2025	18:17:39,609	5		88,49
			5	88,49
			5	88,49
24/02/2025	18:17:37,475	500		88,48
			500	88,48
			500	88,48
24/02/2025	18:17:06,078	1 000		88,51
			1 000	88,51
			980	88,51
			20	88,51
24/02/2025	18:17:03,269	5		88,69
			5	88,69
			5	88,69
24/02/2025	18:17:02,354	10		88,50
			10	88,50
			10	88,50
24/02/2025	18:16:39,720	445		88,49
			445	88,49
			445	88,49
24/02/2025	18:16:18,623	50		88,53
			50	88,53
			50	88,53
24/02/2025	18:16:11,637	250		88,60
			250	88,60
			250	88,60
24/02/2025	18:16:05,492	10		88,64
			10	88,64
			10	88,64
24/02/2025	18:15:35,991	10		88,50
			10	88,50
			10	88,50
24/02/2025	18:15:29,311	55		88,52
			55	88,52
			55	88,52
24/02/2025	18:15:07,946	56		88,32
			56	88,32
			56	88,32
24/02/2025	18:15:00,457	10		88,42
			10	88,42
			10	88,42
24/02/2025	18:14:39,327	11		88,50
			11	88,50
			11	88,50
24/02/2025	18:14:35,449	5		88,49
			5	88,49
			5	88,49
24/02/2025	18:14:11,818	1 000		88,41
			1 000	88,41
			1 000	88,41
24/02/2025	18:14:04,019	4		88,34
			4	88,34
			4	88,34
24/02/2025	18:13:52,999	10		88,36
			5	88,36
			5	88,36
			10	88,36
24/02/2025	18:13:45,894	25		88,23
			25	88,23
			25	88,23
24/02/2025	18:13:43,512	8		88,24
			8	88,24
			8	88,24
24/02/2025	18:13:41,926	4		88,41
			4	88,41
			4	88,41
24/02/2025	18:13:21,797	150		88,33
			150	88,33
			150	88,33
24/02/2025	18:12:49,441	30		88,46
			30	88,46
			30	88,46
24/02/2025	18:12:46,296	100		88,35
			100	88,35
			100	88,35
24/02/2025	18:12:15,579	67		88,15
			67	88,15
			67	88,15
24/02/2025	18:12:13,589	1		88,12
			1	88,12
			1	88,12
24/02/2025	18:12:03,814	35		88,31
			35	88,31
			35	88,31
24/02/2025	18:11:59,710	90		88,34
			90	88,34
			90	88,34
24/02/2025	18:11:48,403	2		88,31
			2	88,31
			2	88,31
24/02/2025	18:11:41,926	35		88,50
			35	88,50
			35	88,50
24/02/2025	18:11:32,878	3		88,50
			3	88,50
			3	88,50
24/02/2025	18:11:06,227	41		88,18
			41	88,18
			41	88,18
24/02/2025	18:10:56,979	14		88,36
			14	88,36
			14	88,36
24/02/2025	18:10:48,356	12		88,19
			12	88,19
			12	88,19
24/02/2025	18:10:33,622	30		88,15
			30	88,15
			30	88,15
24/02/2025	18:10:30,951	5		88,07
			5	88,07
			5	88,07
24/02/2025	18:10:28,824	4		88,20
			4	88,20
			4	88,20
24/02/2025	18:10:13,565	20		88,00
			20	88,00
			20	88,00
24/02/2025	18:10:01,169	2		87,94
			2	87,94
			2	87,94
24/02/2025	18:09:28,718	400		88,21
			400	88,21
			400	88,21
24/02/2025	18:09:15,944	10		88,22
			10	88,22
			10	88,22
24/02/2025	18:09:03,025	50		88,21
			50	88,21
			50	88,21
24/02/2025	18:08:50,265	10		88,29
			10	88,29
			10	88,29
24/02/2025	18:08:28,310	88		87,95
			8	87,95
			38	87,95
			80	87,95
			3	87,95
			35	87,95
			12	87,95
24/02/2025	18:08:28,253	13		87,95
			5	87,95
			8	87,95
			13	87,95
24/02/2025	18:08:21,293	18		88,13
			18	88,13
			18	88,13
24/02/2025	18:08:11,706	3		88,35
			3	88,35
			3	88,35
24/02/2025	18:07:59,700	5		88,27
			5	88,27
			5	88,27
24/02/2025	18:07:29,994	2		88,49
			2	88,49
			2	88,49
24/02/2025	18:07:23,520	50		88,22
			50	88,22
			50	88,22
24/02/2025	18:07:03,651	17		88,25
			17	88,25
			17	88,25
24/02/2025	18:07:02,746	50		88,26
			50	88,26
			50	88,26
24/02/2025	18:07:00,438	200		88,40
			200	88,40
			200	88,40
24/02/2025	18:06:56,423	30		88,48
			30	88,48
			30	88,48
24/02/2025	18:06:51,899	25		88,52
			25	88,52
			25	88,52
24/02/2025	18:06:44,325	25		88,55
			25	88,55
			25	88,55
24/02/2025	18:06:33,353	10		88,57
			10	88,57
			10	88,57
24/02/2025	18:05:57,048	12		88,68
			12	88,68
			12	88,68
24/02/2025	18:05:53,374	2		88,65
			2	88,65
			2	88,65
24/02/2025	18:05:41,811	9		88,52
			9	88,52
			9	88,52
24/02/2025	18:05:10,639	25		88,52
			25	88,52
			25	88,52
24/02/2025	18:04:40,402	20		88,54
			20	88,54
			20	88,54
24/02/2025	18:04:32,752	45		88,74
			45	88,74
			45	88,74
24/02/2025	18:04:24,908	12		88,83
			12	88,83
			12	88,83
24/02/2025	18:03:57,088	50		88,89
			50	88,89
			50	88,89
24/02/2025	18:03:51,123	6		88,93
			6	88,93
			6	88,93
24/02/2025	18:03:36,757	15		88,62
			15	88,62
			15	88,62
24/02/2025	18:03:31,183	50		88,66
			50	88,66
			50	88,66
24/02/2025	18:03:19,996	20		88,67
			20	88,67
			20	88,67
24/02/2025	18:02:33,880	30		88,53
			30	88,53
			30	88,53
24/02/2025	18:02:32,921	44		88,52
			44	88,52
			44	88,52
24/02/2025	18:02:28,320	1 000		88,50
			1 000	88,50
			5	88,50
			995	88,50
24/02/2025	18:02:14,625	10		88,59
			10	88,59
			10	88,59
24/02/2025	18:01:58,344	20		88,64
			20	88,64
			20	88,64
24/02/2025	18:01:56,989	100		88,48
			100	88,48
			100	88,48
24/02/2025	18:01:43,623	32		88,71
			32	88,71
			32	88,71
24/02/2025	18:01:42,515	40		88,55
			40	88,55
			40	88,55
24/02/2025	18:00:40,603	150		88,63
			150	88,63
			150	88,63
24/02/2025	18:00:20,606	1		88,61
			1	88,61
			1	88,61
24/02/2025	18:00:11,275	10		88,76
			10	88,76
			10	88,76
24/02/2025	17:59:53,266	6		88,73
			6	88,73
			6	88,73
24/02/2025	17:59:45,448	3		88,69
			3	88,69
			3	88,69
24/02/2025	17:59:34,611	1		88,70
			1	88,70
			1	88,70
24/02/2025	17:59:28,631	16		88,62
			16	88,62
			16	88,62
24/02/2025	17:59:25,008	30		88,64
			30	88,64
			30	88,64
24/02/2025	17:59:11,772	1		88,46
			1	88,46
			1	88,46
24/02/2025	17:58:54,415	9		88,47
			9	88,47
			9	88,47
24/02/2025	17:58:47,376	20		88,41
			20	88,41
			20	88,41
24/02/2025	17:58:44,254	1		88,56
			1	88,56
			1	88,56
24/02/2025	17:57:55,033	100		88,50
			100	88,50
			100	88,50
24/02/2025	17:57:34,204	22		88,48
			22	88,48
			22	88,48
24/02/2025	17:57:28,614	12		88,56
			12	88,56
			12	88,56
24/02/2025	17:56:54,604	300		88,81
			300	88,81
			300	88,81
24/02/2025	17:56:34,620	2		88,97
			2	88,97
			2	88,97
24/02/2025	17:56:31,021	9		88,81
			9	88,81
			9	88,81
24/02/2025	17:56:29,184	16		88,97
			16	88,97
			16	88,97
24/02/2025	17:56:23,022	3		88,69
			3	88,69
			3	88,69
24/02/2025	17:56:02,968	40		88,81
			40	88,81
			40	88,81
24/02/2025	17:55:47,594	219		88,93
			219	88,93
			219	88,93
24/02/2025	17:55:31,697	12		88,81
			12	88,81
			12	88,81
24/02/2025	17:55:27,502	16		88,81
			16	88,81
			16	88,81
24/02/2025	17:54:40,141	22		88,82
			22	88,82
			22	88,82
24/02/2025	17:54:24,007	20		88,81
			20	88,81
			20	88,81
24/02/2025	17:53:46,387	120		88,94
			120	88,94
			120	88,94
24/02/2025	17:53:21,242	28		88,80
			28	88,80
			28	88,80
24/02/2025	17:52:47,333	2		88,66
			2	88,66
			2	88,66
24/02/2025	17:52:45,309	3		88,67
			3	88,67
			3	88,67
24/02/2025	17:52:33,154	18		88,71
			18	88,71
			18	88,71
24/02/2025	17:52:23,642	15		88,59
			15	88,59
			15	88,59
24/02/2025	17:51:37,897	47		88,48
			47	88,48
			47	88,48
24/02/2025	17:51:32,765	16		88,50
			16	88,50
			16	88,50
24/02/2025	17:51:28,884	1 045		88,50
			450	88,50
			1 045	88,50
			595	88,50
24/02/2025	17:51:28,737	40		88,49
			40	88,49
			40	88,49
24/02/2025	17:51:21,633	1 400		88,50
			1 400	88,50
			1 400	88,50
24/02/2025	17:51:13,551	31		88,30
			31	88,30
			31	88,30
24/02/2025	17:50:56,911	5		88,46
			5	88,46
			5	88,46
24/02/2025	17:50:42,290	500		88,30
			488	88,30
			500	88,30
			12	88,30
24/02/2025	17:50:36,176	1 400		88,31
			1 400	88,31
			1 400	88,31
24/02/2025	17:50:32,185	1 400		88,32
			1 400	88,32
			1 400	88,32
24/02/2025	17:50:12,429	1 400		88,32
			1 400	88,32
			1 400	88,32
24/02/2025	17:50:09,672	10		88,32
			10	88,32
			10	88,32
24/02/2025	17:50:09,074	30		88,49
			30	88,49
			30	88,49
24/02/2025	17:49:47,376	10		88,45
			10	88,45
			10	88,45
24/02/2025	17:49:40,203	5		88,50
			5	88,50
			5	88,50
24/02/2025	17:49:21,640	40		88,51
			40	88,51
			40	88,51
24/02/2025	17:49:08,527	100		88,60
			100	88,60
			100	88,60
24/02/2025	17:48:43,471	2		88,83
			2	88,83
			2	88,83
24/02/2025	17:48:18,962	249		88,66
			249	88,66
			249	88,66
24/02/2025	17:48:05,239	10		88,92
			10	88,92
			10	88,92
24/02/2025	17:48:00,379	30		88,98
			30	88,98
			30	88,98
24/02/2025	17:47:52,707	80		88,68
			80	88,68
			80	88,68
24/02/2025	17:47:34,515	925		88,70
			925	88,70
			925	88,70
24/02/2025	17:47:33,691	28		88,69
			28	88,69
			28	88,69
24/02/2025	17:47:20,341	35		88,54
			35	88,54
			35	88,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 950,80 / Vente: 951,80
Volume: 120 213
+6,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/02/2025 @ 19:03:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)