iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
7216
96,684
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.03.2025 | 09:10:41,223 | 50 | 97,73 | |
| 50 | 97,73 | |||
| 50 | 97,73 | |||
| 11.03.2025 | 09:10:40,720 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 11.03.2025 | 09:10:38,505 | 1 | 97,742 | |
| 1 | 97,742 | |||
| 1 | 97,742 | |||
| 11.03.2025 | 09:10:37,454 | 2 | 97,746 | |
| 2 | 97,746 | |||
| 2 | 97,746 | |||
| 11.03.2025 | 09:10:34,373 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 11.03.2025 | 09:10:33,950 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 11.03.2025 | 09:10:12,129 | 7 737 | 97,70 | |
| 7 500 | 97,70 | |||
| 7 737 | 97,70 | |||
| 237 | 97,70 | |||
| 11.03.2025 | 09:10:11,927 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 11.03.2025 | 09:10:05,650 | 5 | 97,706 | |
| 5 | 97,706 | |||
| 5 | 97,706 | |||
| 11.03.2025 | 09:10:04,490 | 1 | 97,706 | |
| 1 | 97,706 | |||
| 1 | 97,706 | |||
| 11.03.2025 | 09:10:03,858 | 122 | 97,682 | |
| 122 | 97,682 | |||
| 122 | 97,682 | |||
| 11.03.2025 | 09:10:03,434 | 646 | 97,682 | |
| 646 | 97,682 | |||
| 646 | 97,682 | |||
| 11.03.2025 | 09:10:01,512 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 11.03.2025 | 09:10:00,259 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 11.03.2025 | 09:09:56,370 | 66 | 97,692 | |
| 66 | 97,692 | |||
| 66 | 97,692 | |||
| 11.03.2025 | 09:09:46,506 | 60 | 97,67 | |
| 60 | 97,67 | |||
| 60 | 97,67 | |||
| 11.03.2025 | 09:09:38,121 | 6 | 97,694 | |
| 6 | 97,694 | |||
| 6 | 97,694 | |||
| 11.03.2025 | 09:09:37,905 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 11.03.2025 | 09:09:37,784 | 176 | 97,668 | |
| 176 | 97,668 | |||
| 176 | 97,668 | |||
| 11.03.2025 | 09:09:36,512 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:09:35,307 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:09:33,902 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:09:32,787 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:09:30,372 | 5 | 97,684 | |
| 5 | 97,684 | |||
| 5 | 97,684 | |||
| 11.03.2025 | 09:09:30,147 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 11.03.2025 | 09:09:25,635 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 11.03.2025 | 09:09:19,095 | 6 | 97,722 | |
| 6 | 97,722 | |||
| 6 | 97,722 | |||
| 11.03.2025 | 09:09:13,256 | 1 031 | 97,682 | |
| 1 031 | 97,682 | |||
| 1 031 | 97,682 | |||
| 11.03.2025 | 09:09:12,354 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:10,640 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:10,035 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:09,818 | 9 | 97,688 | |
| 9 | 97,688 | |||
| 9 | 97,688 | |||
| 11.03.2025 | 09:09:05,609 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:04,097 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:02,997 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:09:00,087 | 4 | 97,672 | |
| 4 | 97,672 | |||
| 4 | 97,672 | |||
| 11.03.2025 | 09:08:56,560 | 1 387 | 97,68 | |
| 1 387 | 97,68 | |||
| 1 387 | 97,68 | |||
| 11.03.2025 | 09:08:55,386 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 11.03.2025 | 09:08:44,336 | 9 | 97,688 | |
| 9 | 97,688 | |||
| 9 | 97,688 | |||
| 11.03.2025 | 09:08:39,551 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 11.03.2025 | 09:08:38,417 | 11 | 97,694 | |
| 11 | 97,694 | |||
| 11 | 97,694 | |||
| 11.03.2025 | 09:08:37,741 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:08:33,986 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:08:33,917 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:08:30,195 | 5 | 97,684 | |
| 5 | 97,684 | |||
| 5 | 97,684 | |||
| 11.03.2025 | 09:08:28,358 | 512 | 97,698 | |
| 512 | 97,698 | |||
| 512 | 97,698 | |||
| 11.03.2025 | 09:08:27,152 | 271 | 97,686 | |
| 271 | 97,686 | |||
| 271 | 97,686 | |||
| 11.03.2025 | 09:08:22,409 | 85 | 97,686 | |
| 85 | 97,686 | |||
| 85 | 97,686 | |||
| 11.03.2025 | 09:08:20,821 | 1 500 | 97,682 | |
| 1 500 | 97,682 | |||
| 1 500 | 97,682 | |||
| 11.03.2025 | 09:08:18,757 | 12 | 97,694 | |
| 12 | 97,694 | |||
| 12 | 97,694 | |||
| 11.03.2025 | 09:08:18,524 | 2 237 | 97,668 | |
| 2 237 | 97,668 | |||
| 2 237 | 97,668 | |||
| 11.03.2025 | 09:08:13,483 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:08:10,971 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 11.03.2025 | 09:08:10,567 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 11.03.2025 | 09:08:10,464 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 11.03.2025 | 09:08:08,855 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 11.03.2025 | 09:08:04,122 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 11.03.2025 | 09:08:02,014 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 11.03.2025 | 09:08:00,984 | 22 | 97,698 | |
| 22 | 97,698 | |||
| 22 | 97,698 | |||
| 11.03.2025 | 09:08:00,219 | 7 | 97,658 | |
| 7 | 97,658 | |||
| 7 | 97,658 | |||
| 11.03.2025 | 09:07:51,766 | 40 | 97,656 | |
| 40 | 97,656 | |||
| 40 | 97,656 | |||
| 11.03.2025 | 09:07:46,644 | 5 | 97,674 | |
| 5 | 97,674 | |||
| 5 | 97,674 | |||
| 11.03.2025 | 09:07:44,709 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:44,212 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:44,108 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:43,003 | 23 | 97,68 | |
| 23 | 97,68 | |||
| 23 | 97,68 | |||
| 11.03.2025 | 09:07:41,091 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:37,563 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 11.03.2025 | 09:07:37,122 | 6 | 97,68 | |
| 6 | 97,68 | |||
| 6 | 97,68 | |||
| 11.03.2025 | 09:07:37,058 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:34,276 | 11 | 97,66 | |
| 11 | 97,66 | |||
| 11 | 97,66 | |||
| 11.03.2025 | 09:07:33,050 | 2 | 97,682 | |
| 2 | 97,682 | |||
| 2 | 97,682 | |||
| 11.03.2025 | 09:07:32,536 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 11.03.2025 | 09:07:30,125 | 10 | 97,642 | |
| 10 | 97,642 | |||
| 10 | 97,642 | |||
| 11.03.2025 | 09:07:26,131 | 20 | 97,652 | |
| 20 | 97,652 | |||
| 20 | 97,652 | |||
| 11.03.2025 | 09:07:20,038 | 5 | 97,65 | |
| 5 | 97,65 | |||
| 5 | 97,65 | |||
| 11.03.2025 | 09:07:17,135 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 11.03.2025 | 09:07:17,039 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 11.03.2025 | 09:07:16,736 | 3 | 97,684 | |
| 3 | 97,684 | |||
| 3 | 97,684 | |||
| 11.03.2025 | 09:07:13,211 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 11.03.2025 | 09:07:12,511 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 11.03.2025 | 09:07:10,904 | 2 | 97,668 | |
| 2 | 97,668 | |||
| 2 | 97,668 | |||
| 11.03.2025 | 09:07:09,692 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 11.03.2025 | 09:07:07,478 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 11.03.2025 | 09:07:06,577 | 204 | 97,654 | |
| 204 | 97,654 | |||
| 204 | 97,654 | |||
| 11.03.2025 | 09:07:04,672 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:04,561 | 4 | 97,68 | |
| 4 | 97,68 | |||
| 4 | 97,68 | |||
| 11.03.2025 | 09:07:04,072 | 40 | 97,68 | |
| 40 | 97,68 | |||
| 40 | 97,68 | |||
| 11.03.2025 | 09:07:03,264 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:07:02,951 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 11.03.2025 | 09:07:00,031 | 10 | 97,652 | |
| 10 | 97,652 | |||
| 10 | 97,652 | |||
| 11.03.2025 | 09:06:53,111 | 103 | 97,628 | |
| 103 | 97,628 | |||
| 103 | 97,628 | |||
| 11.03.2025 | 09:06:46,408 | 90 | 97,616 | |
| 90 | 97,616 | |||
| 90 | 97,616 | |||
| 11.03.2025 | 09:06:46,335 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 11.03.2025 | 09:06:42,715 | 1 | 97,636 | |
| 1 | 97,636 | |||
| 1 | 97,636 | |||
| 11.03.2025 | 09:06:41,607 | 1 | 97,63 | |
| 1 | 97,63 | |||
| 1 | 97,63 | |||
| 11.03.2025 | 09:06:40,502 | 2 | 97,63 | |
| 2 | 97,63 | |||
| 2 | 97,63 | |||
| 11.03.2025 | 09:06:37,982 | 3 | 97,636 | |
| 3 | 97,636 | |||
| 3 | 97,636 | |||
| 11.03.2025 | 09:06:36,868 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 11.03.2025 | 09:06:36,163 | 2 | 97,638 | |
| 2 | 97,638 | |||
| 2 | 97,638 | |||
| 11.03.2025 | 09:06:35,258 | 1 | 97,638 | |
| 1 | 97,638 | |||
| 1 | 97,638 | |||
| 11.03.2025 | 09:06:34,351 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 11.03.2025 | 09:06:34,148 | 1 | 97,644 | |
| 1 | 97,644 | |||
| 1 | 97,644 | |||
| 11.03.2025 | 09:06:33,483 | 20 | 97,642 | |
| 20 | 97,642 | |||
| 20 | 97,642 | |||
| 11.03.2025 | 09:06:33,406 | 3 | 97,642 | |
| 3 | 97,642 | |||
| 3 | 97,642 | |||
| 11.03.2025 | 09:06:32,542 | 1 | 97,642 | |
| 1 | 97,642 | |||
| 1 | 97,642 | |||
| 11.03.2025 | 09:06:31,842 | 1 | 97,648 | |
| 1 | 97,648 | |||
| 1 | 97,648 | |||
| 11.03.2025 | 09:06:30,432 | 100 | 97,632 | |
| 100 | 97,632 | |||
| 100 | 97,632 | |||
| 11.03.2025 | 09:06:26,298 | 10 | 97,67 | |
| 10 | 97,67 | |||
| 10 | 97,67 | |||
| 11.03.2025 | 09:06:24,590 | 15 | 97,672 | |
| 15 | 97,672 | |||
| 15 | 97,672 | |||
| 11.03.2025 | 09:06:23,769 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 11.03.2025 | 09:06:18,465 | 69 | 97,656 | |
| 69 | 97,656 | |||
| 69 | 97,656 | |||
| 11.03.2025 | 09:06:16,972 | 550 | 97,656 | |
| 550 | 97,656 | |||
| 550 | 97,656 | |||
| 11.03.2025 | 09:06:15,343 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 11.03.2025 | 09:06:13,230 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 11.03.2025 | 09:06:10,813 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 11.03.2025 | 09:06:00,549 | 6 | 97,642 | |
| 6 | 97,642 | |||
| 6 | 97,642 | |||
| 11.03.2025 | 09:06:00,043 | 5 | 97,64 | |
| 5 | 97,64 | |||
| 5 | 97,64 | |||
| 11.03.2025 | 09:05:59,038 | 21 | 97,658 | |
| 21 | 97,658 | |||
| 21 | 97,658 | |||
| 11.03.2025 | 09:05:51,450 | 10 | 97,648 | |
| 10 | 97,648 | |||
| 10 | 97,648 | |||
| 11.03.2025 | 09:05:46,845 | 60 | 97,646 | |
| 60 | 97,646 | |||
| 60 | 97,646 | |||
| 11.03.2025 | 09:05:37,308 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 11.03.2025 | 09:05:34,988 | 1 | 97,654 | |
| 1 | 97,654 | |||
| 1 | 97,654 | |||
| 11.03.2025 | 09:05:34,283 | 2 | 97,656 | |
| 2 | 97,656 | |||
| 2 | 97,656 | |||
| 11.03.2025 | 09:05:33,677 | 1 | 97,656 | |
| 1 | 97,656 | |||
| 1 | 97,656 | |||
| 11.03.2025 | 09:05:31,910 | 593 | 97,628 | |
| 593 | 97,628 | |||
| 593 | 97,628 | |||
| 11.03.2025 | 09:05:29,947 | 57 | 97,636 | |
| 57 | 97,636 | |||
| 57 | 97,636 | |||
| 11.03.2025 | 09:05:19,353 | 5 | 97,662 | |
| 5 | 97,662 | |||
| 5 | 97,662 | |||
| 11.03.2025 | 09:05:13,974 | 65 | 97,67 | |
| 65 | 97,67 | |||
| 65 | 97,67 | |||
| 11.03.2025 | 09:05:11,336 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 11.03.2025 | 09:05:08,559 | 59 | 97,624 | |
| 59 | 97,624 | |||
| 59 | 97,624 | |||
| 11.03.2025 | 09:05:03,581 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 11.03.2025 | 09:05:03,384 | 1 | 97,686 | |
| 1 | 97,686 | |||
| 1 | 97,686 | |||
| 11.03.2025 | 09:05:00,369 | 4 | 97,614 | |
| 4 | 97,614 | |||
| 4 | 97,614 | |||
| 11.03.2025 | 09:04:55,827 | 500 | 97,65 | |
| 500 | 97,65 | |||
| 500 | 97,65 | |||
| 11.03.2025 | 09:04:48,468 | 665 | 97,676 | |
| 665 | 97,676 | |||
| 665 | 97,676 | |||
| 11.03.2025 | 09:04:43,046 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 11.03.2025 | 09:04:41,230 | 1 | 97,694 | |
| 1 | 97,694 | |||
| 1 | 97,694 | |||
| 11.03.2025 | 09:04:39,727 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 11.03.2025 | 09:04:37,110 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 11.03.2025 | 09:04:34,797 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 11.03.2025 | 09:04:34,295 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 11.03.2025 | 09:04:31,693 | 5 | 97,694 | |
| 5 | 97,694 | |||
| 5 | 97,694 | |||
| 11.03.2025 | 09:04:30,770 | 13 | 97,672 | |
| 13 | 97,672 | |||
| 13 | 97,672 | |||
| 11.03.2025 | 09:04:28,778 | 1 | 97,674 | |
| 1 | 97,674 | |||
| 1 | 97,674 | |||
| 11.03.2025 | 09:04:27,440 | 5 000 | 97,678 | |
| 5 000 | 97,678 | |||
| 5 000 | 97,678 | |||
| 11.03.2025 | 09:04:20,193 | 64 | 97,66 | |
| 64 | 97,66 | |||
| 64 | 97,66 | |||
| 11.03.2025 | 09:04:19,769 | 139 | 97,644 | |
| 139 | 97,644 | |||
| 139 | 97,644 | |||
| 11.03.2025 | 09:04:19,657 | 250 | 97,59 | |
| 250 | 97,59 | |||
| 250 | 97,59 | |||
| 11.03.2025 | 09:04:19,490 | 2 151 | 97,50 | |
| 100 | 97,50 | |||
| 2 051 | 97,50 | |||
| 2 151 | 97,50 | |||
| 11.03.2025 | 09:04:19,308 | 131 | 97,43 | |
| 131 | 97,43 | |||
| 131 | 97,43 | |||
| 11.03.2025 | 09:04:19,016 | 6 977 | 97,416 | |
| 21 | 97,416 | |||
| 12 | 97,416 | |||
| 3 | 97,416 | |||
| 1 000 | 97,416 | |||
| 11 | 97,416 | |||
| 50 | 97,416 | |||
| 1 | 97,416 | |||
| 36 | 97,416 | |||
| 1 | 97,416 | |||
| 39 | 97,416 | |||
| 1 | 97,416 | |||
| 20 | 97,416 | |||
| 72 | 97,416 | |||
| 3 500 | 97,416 | |||
| 2 051 | 97,416 | |||
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 1 756 | 97,416 | |||
| 1 | 97,416 | |||
| 2 500 | 97,416 | |||
| 1 | 97,416 | |||
| 2 | 97,416 | |||
| 4 | 97,416 | |||
| 25 | 97,416 | |||
| 20 | 97,416 | |||
| 1 | 97,416 | |||
| 13 | 97,416 | |||
| 2 | 97,416 | |||
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 2 000 | 97,416 | |||
| 1 | 97,416 | |||
| 750 | 97,416 | |||
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 54 | 97,416 | |||
| 11.03.2025 | 09:02:47,708 | 731 | 97,416 | |
| 24 | 97,416 | |||
| 1 | 97,416 | |||
| 10 | 97,416 | |||
| 11 | 97,416 | |||
| 100 | 97,416 | |||
| 726 | 97,416 | |||
| 1 | 97,416 | |||
| 500 | 97,416 | |||
| 86 | 97,416 | |||
| 2 | 97,416 | |||
| 1 | 97,416 | |||
| 11.03.2025 | 09:02:38,649 | 1 280 | 97,278 | |
| 1 280 | 97,278 | |||
| 1 280 | 97,278 | |||
| 11.03.2025 | 09:02:33,190 | 9 030 | 97,278 | |
| 5 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 56 | 97,278 | |||
| 354 | 97,278 | |||
| 21 | 97,278 | |||
| 10 | 97,278 | |||
| 1 | 97,278 | |||
| 19 | 97,278 | |||
| 1 | 97,278 | |||
| 141 | 97,278 | |||
| 21 | 97,278 | |||
| 2 | 97,278 | |||
| 500 | 97,278 | |||
| 10 | 97,278 | |||
| 25 | 97,278 | |||
| 10 | 97,278 | |||
| 1 | 97,278 | |||
| 3 | 97,278 | |||
| 55 | 97,278 | |||
| 1 | 97,278 | |||
| 100 | 97,278 | |||
| 10 | 97,278 | |||
| 1 | 97,278 | |||
| 100 | 97,278 | |||
| 850 | 97,278 | |||
| 5 | 97,278 | |||
| 20 | 97,278 | |||
| 450 | 97,278 | |||
| 3 | 97,278 | |||
| 6 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 2 000 | 97,278 | |||
| 3 | 97,278 | |||
| 1 080 | 97,278 | |||
| 1 026 | 97,278 | |||
| 1 | 97,278 | |||
| 171 | 97,278 | |||
| 125 | 97,278 | |||
| 10 | 97,278 | |||
| 2 | 97,278 | |||
| 1 000 | 97,278 | |||
| 20 | 97,278 | |||
| 6 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 100 | 97,278 | |||
| 17 | 97,278 | |||
| 80 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 300 | 97,278 | |||
| 30 | 97,278 | |||
| 20 | 97,278 | |||
| 1 | 97,278 | |||
| 123 | 97,278 | |||
| 1 | 97,278 | |||
| 150 | 97,278 | |||
| 47 | 97,278 | |||
| 50 | 97,278 | |||
| 37 | 97,278 | |||
| 37 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 20 | 97,278 | |||
| 20 | 97,278 | |||
| 35 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 500 | 97,278 | |||
| 38 | 97,278 | |||
| 134 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 6 | 97,278 | |||
| 300 | 97,278 | |||
| 10 | 97,278 | |||
| 2 | 97,278 | |||
| 13 | 97,278 | |||
| 20 | 97,278 | |||
| 29 | 97,278 | |||
| 169 | 97,278 | |||
| 1 | 97,278 | |||
| 2 | 97,278 | |||
| 100 | 97,278 | |||
| 2 | 97,278 | |||
| 120 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 199 | 97,278 | |||
| 13 | 97,278 | |||
| 5 | 97,278 | |||
| 450 | 97,278 | |||
| 2 | 97,278 | |||
| 1 | 97,278 | |||
| 5 | 97,278 | |||
| 50 | 97,278 | |||
| 90 | 97,278 | |||
| 5 253 | 97,278 | |||
| 1 | 97,278 | |||
| 124 | 97,278 | |||
| 2 | 97,278 | |||
| 1 | 97,278 | |||
| 54 | 97,278 | |||
| 15 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 150 | 97,278 | |||
| 10 | 97,278 | |||
| 15 | 97,278 | |||
| 1 | 97,278 | |||
| 60 | 97,278 | |||
| 1 | 97,278 | |||
| 2 | 97,278 | |||
| 270 | 97,278 | |||
| 61 | 97,278 | |||
| 2 | 97,278 | |||
| 73 | 97,278 | |||
| 96 | 97,278 | |||
| 1 | 97,278 | |||
| 22 | 97,278 | |||
| 40 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 113 | 97,278 | |||
| 6 | 97,278 | |||
| 55 | 97,278 | |||
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 43 | 97,278 | |||
| 2 | 97,278 | |||
| 3 | 97,278 | |||
| 5 | 97,278 | |||
| 11.03.2025 | 08:52:47,223 | 145 | 97,262 | |
| 145 | 97,262 | |||
| 145 | 97,262 | |||
| 11.03.2025 | 08:52:38,340 | 7 500 | 97,10 | |
| 21 | 97,10 | |||
| 7 500 | 97,10 | |||
| 7 479 | 97,10 | |||
| 11.03.2025 | 08:52:17,298 | 7 996 | 97,002 | |
| 2 | 97,002 | |||
| 3 | 97,002 | |||
| 41 | 97,002 | |||
| 200 | 97,002 | |||
| 41 | 97,002 | |||
| 5 | 97,002 | |||
| 1 348 | 97,002 | |||
| 45 | 97,002 | |||
| 109 | 97,002 | |||
| 66 | 97,002 | |||
| 50 | 97,002 | |||
| 40 | 97,002 | |||
| 1 640 | 97,002 | |||
| 2 | 97,002 | |||
| 5 | 97,002 | |||
| 500 | 97,002 | |||
| 37 | 97,002 | |||
| 300 | 97,002 | |||
| 30 | 97,002 | |||
| 21 | 97,002 | |||
| 7 572 | 97,002 | |||
| 100 | 97,002 | |||
| 525 | 97,002 | |||
| 66 | 97,002 | |||
| 2 | 97,002 | |||
| 5 | 97,002 | |||
| 100 | 97,002 | |||
| 200 | 97,002 | |||
| 117 | 97,002 | |||
| 18 | 97,002 | |||
| 1 | 97,002 | |||
| 1 | 97,002 | |||
| 1 155 | 97,002 | |||
| 10 | 97,002 | |||
| 3 | 97,002 | |||
| 3 | 97,002 | |||
| 20 | 97,002 | |||
| 3 | 97,002 | |||
| 10 | 97,002 | |||
| 10 | 97,002 | |||
| 38 | 97,002 | |||
| 1 548 | 97,002 | |||
| 11.03.2025 | 08:47:57,027 | 113 | 97,232 | |
| 113 | 97,232 | |||
| 113 | 97,232 | |||
| 11.03.2025 | 08:47:53,858 | 1 000 | 97,232 | |
| 1 000 | 97,232 | |||
| 1 000 | 97,232 | |||
| 11.03.2025 | 08:47:45,360 | 85 | 97,246 | |
| 85 | 97,246 | |||
| 85 | 97,246 | |||
| 11.03.2025 | 08:47:38,388 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 11.03.2025 | 08:47:27,318 | 1 575 | 97,088 | |
| 1 575 | 97,088 | |||
| 1 574 | 97,088 | |||
| 1 | 97,088 | |||
| 11.03.2025 | 08:47:26,331 | 2 138 | 97,088 | |
| 2 138 | 97,088 | |||
| 7 | 97,088 | |||
| 2 000 | 97,088 | |||
| 30 | 97,088 | |||
| 40 | 97,088 | |||
| 10 | 97,088 | |||
| 5 | 97,088 | |||
| 40 | 97,088 | |||
| 6 | 97,088 | |||
| 11.03.2025 | 08:47:17,928 | 2 000 | 97,292 | |
| 2 000 | 97,292 | |||
| 2 000 | 97,292 | |||
| 11.03.2025 | 08:47:05,265 | 1 | 97,296 | |
| 1 | 97,296 | |||
| 1 | 97,296 | |||
| 11.03.2025 | 08:46:59,838 | 50 | 97,38 | |
| 50 | 97,38 | |||
| 50 | 97,38 | |||
| 11.03.2025 | 08:46:59,017 | 50 | 97,33 | |
| 50 | 97,33 | |||
| 50 | 97,33 | |||
| 11.03.2025 | 08:46:56,930 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 11.03.2025 | 08:46:48,327 | 146 | 97,286 | |
| 146 | 97,286 | |||
| 146 | 97,286 | |||
| 11.03.2025 | 08:46:44,597 | 20 | 97,376 | |
| 20 | 97,376 | |||
| 20 | 97,376 | |||
| 11.03.2025 | 08:46:41,725 | 5 | 97,374 | |
| 5 | 97,374 | |||
| 5 | 97,374 | |||
| 11.03.2025 | 08:46:37,605 | 20 | 97,284 | |
| 20 | 97,284 | |||
| 20 | 97,284 | |||
| 11.03.2025 | 08:46:32,785 | 5 | 97,37 | |
| 5 | 97,37 | |||
| 5 | 97,37 | |||
| 11.03.2025 | 08:46:30,392 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 11.03.2025 | 08:46:20,327 | 4 | 97,286 | |
| 4 | 97,286 | |||
| 4 | 97,286 | |||
| 11.03.2025 | 08:46:13,457 | 50 | 97,366 | |
| 50 | 97,366 | |||
| 50 | 97,366 | |||
| 11.03.2025 | 08:46:12,952 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 11.03.2025 | 08:46:08,394 | 283 | 97,246 | |
| 283 | 97,246 | |||
| 283 | 97,246 | |||
| 11.03.2025 | 08:46:00,862 | 320 | 97,25 | |
| 320 | 97,25 | |||
| 320 | 97,25 | |||
| 11.03.2025 | 08:45:56,535 | 200 | 97,272 | |
| 200 | 97,272 | |||
| 200 | 97,272 | |||
| 11.03.2025 | 08:45:53,936 | 10 | 97,342 | |
| 10 | 97,342 | |||
| 10 | 97,342 | |||
| 11.03.2025 | 08:45:52,789 | 50 | 97,258 | |
| 50 | 97,258 | |||
| 50 | 97,258 | |||
| 11.03.2025 | 08:45:49,874 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 11.03.2025 | 08:45:49,385 | 8 | 97,256 | |
| 8 | 97,256 | |||
| 8 | 97,256 | |||
| 11.03.2025 | 08:45:48,117 | 30 | 97,338 | |
| 30 | 97,338 | |||
| 30 | 97,338 | |||
| 11.03.2025 | 08:45:40,510 | 5 | 97,34 | |
| 5 | 97,34 | |||
| 5 | 97,34 | |||
| 11.03.2025 | 08:45:24,821 | 60 | 97,318 | |
| 60 | 97,318 | |||
| 60 | 97,318 | |||
| 11.03.2025 | 08:45:23,101 | 5 | 97,316 | |
| 5 | 97,316 | |||
| 5 | 97,316 | |||
| 11.03.2025 | 08:45:17,890 | 242 | 97,24 | |
| 242 | 97,24 | |||
| 242 | 97,24 | |||
| 11.03.2025 | 08:45:09,833 | 400 | 97,30 | |
| 255 | 97,30 | |||
| 145 | 97,30 | |||
| 400 | 97,30 | |||
| 11.03.2025 | 08:44:53,489 | 100 | 97,264 | |
| 100 | 97,264 | |||
| 100 | 97,264 | |||
| 11.03.2025 | 08:44:52,135 | 250 | 97,262 | |
| 250 | 97,262 | |||
| 250 | 97,262 | |||
| 11.03.2025 | 08:44:44,708 | 55 | 97,254 | |
| 55 | 97,254 | |||
| 55 | 97,254 | |||
| 11.03.2025 | 08:44:43,938 | 40 | 97,254 | |
| 40 | 97,254 | |||
| 40 | 97,254 | |||
| 11.03.2025 | 08:44:43,677 | 184 | 97,254 | |
| 184 | 97,254 | |||
| 184 | 97,254 | |||
| 11.03.2025 | 08:44:41,807 | 12 | 97,34 | |
| 12 | 97,34 | |||
| 12 | 97,34 | |||
| 11.03.2025 | 08:44:38,227 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 11.03.2025 | 08:44:32,321 | 11 | 97,34 | |
| 11 | 97,34 | |||
| 11 | 97,34 | |||
| 11.03.2025 | 08:44:29,014 | 2 | 97,284 | |
| 2 | 97,284 | |||
| 2 | 97,284 | |||
| 11.03.2025 | 08:44:28,921 | 1 | 97,196 | |
| 1 | 97,196 | |||
| 1 | 97,196 | |||
| 11.03.2025 | 08:44:28,367 | 12 | 97,20 | |
| 12 | 97,20 | |||
| 12 | 97,20 | |||
| 11.03.2025 | 08:44:28,114 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 11.03.2025 | 08:44:22,357 | 340 | 97,188 | |
| 22 | 97,188 | |||
| 3 | 97,188 | |||
| 280 | 97,188 | |||
| 340 | 97,188 | |||
| 35 | 97,188 | |||
| 11.03.2025 | 08:44:09,664 | 20 | 97,278 | |
| 20 | 97,278 | |||
| 20 | 97,278 | |||
| 11.03.2025 | 08:44:04,452 | 11 | 97,286 | |
| 11 | 97,286 | |||
| 3 | 97,286 | |||
| 8 | 97,286 | |||
| 11.03.2025 | 08:43:51,541 | 1 781 | 97,228 | |
| 40 | 97,228 | |||
| 51 | 97,228 | |||
| 1 033 | 97,228 | |||
| 1 690 | 97,228 | |||
| 310 | 97,228 | |||
| 100 | 97,228 | |||
| 338 | 97,228 | |||
| 11.03.2025 | 08:43:33,886 | 2 139 | 97,266 | |
| 20 | 97,266 | |||
| 10 | 97,266 | |||
| 5 | 97,266 | |||
| 53 | 97,266 | |||
| 86 | 97,266 | |||
| 5 | 97,266 | |||
| 100 | 97,266 | |||
| 5 | 97,266 | |||
| 125 | 97,266 | |||
| 1 | 97,266 | |||
| 2 | 97,266 | |||
| 2 000 | 97,266 | |||
| 2 | 97,266 | |||
| 1 864 | 97,266 | |||
| 11.03.2025 | 08:42:16,530 | 902 | 97,284 | |
| 902 | 97,284 | |||
| 902 | 97,284 | |||
| 11.03.2025 | 08:42:16,325 | 231 | 97,284 | |
| 50 | 97,284 | |||
| 41 | 97,284 | |||
| 171 | 97,284 | |||
| 30 | 97,284 | |||
| 160 | 97,284 | |||
| 10 | 97,284 | |||
| 11.03.2025 | 08:41:42,344 | 1 011 | 97,406 | |
| 76 | 97,406 | |||
| 52 | 97,406 | |||
| 200 | 97,406 | |||
| 1 | 97,406 | |||
| 615 | 97,406 | |||
| 5 | 97,406 | |||
| 9 | 97,406 | |||
| 75 | 97,406 | |||
| 7 | 97,406 | |||
| 6 | 97,406 | |||
| 12 | 97,406 | |||
| 100 | 97,406 | |||
| 50 | 97,406 | |||
| 200 | 97,406 | |||
| 69 | 97,406 | |||
| 15 | 97,406 | |||
| 10 | 97,406 | |||
| 470 | 97,406 | |||
| 50 | 97,406 | |||
| 11.03.2025 | 08:39:44,809 | 35 | 97,466 | |
| 1 | 97,466 | |||
| 3 | 97,466 | |||
| 5 | 97,466 | |||
| 6 | 97,466 | |||
| 11 | 97,466 | |||
| 10 | 97,466 | |||
| 3 | 97,466 | |||
| 5 | 97,466 | |||
| 1 | 97,466 | |||
| 2 | 97,466 | |||
| 8 | 97,466 | |||
| 1 | 97,466 | |||
| 6 | 97,466 | |||
| 8 | 97,466 | |||
| 11.03.2025 | 08:38:31,876 | 1 400 | 97,47 | |
| 1 400 | 97,47 | |||
| 1 400 | 97,47 | |||
| 11.03.2025 | 08:38:27,058 | 1 400 | 97,49 | |
| 1 400 | 97,49 | |||
| 1 400 | 97,49 | |||
| 11.03.2025 | 08:38:17,354 | 15 | 97,512 | |
| 15 | 97,512 | |||
| 15 | 97,512 | |||
| 11.03.2025 | 08:38:03,868 | 400 | 97,446 | |
| 400 | 97,446 | |||
| 400 | 97,446 | |||
| 11.03.2025 | 08:37:56,843 | 40 | 97,506 | |
| 40 | 97,506 | |||
| 40 | 97,506 | |||
| 11.03.2025 | 08:37:55,917 | 125 | 97,504 | |
| 40 | 97,504 | |||
| 45 | 97,504 | |||
| 40 | 97,504 | |||
| 125 | 97,504 | |||
| 11.03.2025 | 08:37:54,921 | 30 | 97,436 | |
| 30 | 97,436 | |||
| 30 | 97,436 | |||
| 11.03.2025 | 08:37:51,105 | 49 | 97,432 | |
| 49 | 97,432 | |||
| 49 | 97,432 | |||
| 11.03.2025 | 08:37:45,268 | 292 | 97,428 | |
| 292 | 97,428 | |||
| 292 | 97,428 | |||
| 11.03.2025 | 08:37:30,943 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 11.03.2025 | 08:37:30,395 | 57 | 97,438 | |
| 57 | 97,438 | |||
| 57 | 97,438 | |||
| 11.03.2025 | 08:37:28,203 | 200 | 97,428 | |
| 31 | 97,428 | |||
| 169 | 97,428 | |||
| 200 | 97,428 | |||
| 11.03.2025 | 08:37:22,692 | 9 | 97,424 | |
| 9 | 97,424 | |||
| 9 | 97,424 | |||
| 11.03.2025 | 08:37:18,790 | 7 | 97,498 | |
| 7 | 97,498 | |||
| 7 | 97,498 | |||
| 11.03.2025 | 08:37:18,505 | 31 | 97,498 | |
| 31 | 97,498 | |||
| 29 | 97,498 | |||
| 2 | 97,498 | |||
| 11.03.2025 | 08:37:12,274 | 6 | 97,486 | |
| 6 | 97,486 | |||
| 6 | 97,486 | |||
| 11.03.2025 | 08:37:10,207 | 2 | 97,424 | |
| 2 | 97,424 | |||
| 2 | 97,424 | |||
| 11.03.2025 | 08:37:00,766 | 2 | 97,482 | |
| 2 | 97,482 | |||
| 2 | 97,482 | |||
| 11.03.2025 | 08:36:52,992 | 417 | 97,412 | |
| 417 | 97,412 | |||
| 417 | 97,412 | |||
| 11.03.2025 | 08:36:52,068 | 10 | 97,484 | |
| 10 | 97,484 | |||
| 10 | 97,484 | |||
| 11.03.2025 | 08:36:51,321 | 46 | 97,412 | |
| 46 | 97,412 | |||
| 46 | 97,412 | |||
| 11.03.2025 | 08:36:50,897 | 6 | 97,484 | |
| 6 | 97,484 | |||
| 6 | 97,484 | |||
| 11.03.2025 | 08:36:49,995 | 55 | 97,48 | |
| 50 | 97,48 | |||
| 55 | 97,48 | |||
| 5 | 97,48 | |||
| 11.03.2025 | 08:36:30,825 | 226 | 97,416 | |
| 226 | 97,416 | |||
| 226 | 97,416 | |||
| 11.03.2025 | 08:36:30,070 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.03.2025 @ 20:51:28
Letzte Aktualisierung:
11.03.2025 @ 20:51:28