Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1979
1491
616,20
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/11/2024 | 21:29:15,867 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 26/11/2024 | 21:21:21,537 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 21:21:16,704 | 12 | 616,60 | |
| 12 | 616,60 | |||
| 12 | 616,60 | |||
| 26/11/2024 | 21:19:21,943 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 21:16:21,798 | 5 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 26/11/2024 | 21:14:28,330 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 21:09:44,722 | 43 | 616,40 | |
| 43 | 616,40 | |||
| 43 | 616,40 | |||
| 26/11/2024 | 21:09:44,568 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26/11/2024 | 21:09:39,173 | 57 | 616,40 | |
| 2 | 616,40 | |||
| 50 | 616,40 | |||
| 5 | 616,40 | |||
| 57 | 616,40 | |||
| 26/11/2024 | 21:06:33,439 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 21:03:30,231 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26/11/2024 | 21:03:03,649 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 21:02:11,750 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 21:01:57,108 | 15 | 616,40 | |
| 15 | 616,40 | |||
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 26/11/2024 | 21:01:25,640 | 112 | 616,00 | |
| 112 | 616,00 | |||
| 112 | 616,00 | |||
| 26/11/2024 | 21:01:25,255 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 21:01:14,528 | 473 | 616,00 | |
| 473 | 616,00 | |||
| 473 | 616,00 | |||
| 26/11/2024 | 20:58:59,006 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:58:30,788 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 20:58:14,090 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:58:02,164 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 20:57:17,952 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 20:56:49,465 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 20:55:58,788 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:55:46,006 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:55:22,665 | 16 | 616,00 | |
| 16 | 616,00 | |||
| 16 | 616,00 | |||
| 26/11/2024 | 20:54:18,551 | 5 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 26/11/2024 | 20:54:10,470 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 20:53:40,448 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:52:34,964 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 20:51:50,939 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26/11/2024 | 20:51:44,764 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 20:50:41,899 | 6 | 616,40 | |
| 6 | 616,40 | |||
| 1 | 616,40 | |||
| 5 | 616,40 | |||
| 26/11/2024 | 20:50:09,197 | 17 | 615,80 | |
| 5 | 615,80 | |||
| 2 | 615,80 | |||
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 7 | 615,80 | |||
| 10 | 615,80 | |||
| 26/11/2024 | 20:49:02,389 | 17 | 616,00 | |
| 17 | 616,00 | |||
| 17 | 616,00 | |||
| 26/11/2024 | 20:47:50,089 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:47:30,266 | 13 | 616,00 | |
| 13 | 616,00 | |||
| 13 | 616,00 | |||
| 26/11/2024 | 20:46:39,577 | 2 | 616,40 | |
| 2 | 616,40 | |||
| 2 | 616,40 | |||
| 26/11/2024 | 20:46:20,781 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:45:15,654 | 3 | 616,40 | |
| 3 | 616,40 | |||
| 3 | 616,40 | |||
| 26/11/2024 | 20:44:53,720 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 26/11/2024 | 20:44:18,658 | 5 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 26/11/2024 | 20:44:05,474 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 20:42:50,835 | 50 | 616,40 | |
| 50 | 616,40 | |||
| 50 | 616,40 | |||
| 26/11/2024 | 20:42:18,848 | 10 | 616,00 | |
| 3 | 616,00 | |||
| 7 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 20:42:11,810 | 33 | 616,40 | |
| 33 | 616,40 | |||
| 33 | 616,40 | |||
| 26/11/2024 | 20:41:43,699 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 20:40:49,573 | 50 | 616,40 | |
| 5 | 616,40 | |||
| 5 | 616,40 | |||
| 8 | 616,40 | |||
| 5 | 616,40 | |||
| 50 | 616,40 | |||
| 5 | 616,40 | |||
| 11 | 616,40 | |||
| 5 | 616,40 | |||
| 6 | 616,40 | |||
| 26/11/2024 | 20:40:43,593 | 33 | 616,00 | |
| 5 | 616,00 | |||
| 28 | 616,00 | |||
| 33 | 616,00 | |||
| 26/11/2024 | 20:40:17,512 | 33 | 616,00 | |
| 33 | 616,00 | |||
| 33 | 616,00 | |||
| 26/11/2024 | 20:40:07,514 | 20 | 616,00 | |
| 20 | 616,00 | |||
| 20 | 616,00 | |||
| 26/11/2024 | 20:39:54,192 | 26 | 616,20 | |
| 26 | 616,20 | |||
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 11 | 616,20 | |||
| 26/11/2024 | 20:39:36,773 | 200 | 615,40 | |
| 20 | 615,40 | |||
| 200 | 615,40 | |||
| 72 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 70 | 615,40 | |||
| 8 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 26/11/2024 | 20:39:16,965 | 1 | 616,40 | |
| 1 | 616,40 | |||
| 1 | 616,40 | |||
| 26/11/2024 | 20:36:00,390 | 10 | 616,80 | |
| 5 | 616,80 | |||
| 10 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 20:35:20,653 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 20:33:52,139 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 20:33:46,630 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 26/11/2024 | 20:32:42,046 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 20:28:44,161 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 26/11/2024 | 20:28:30,360 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 20:28:06,870 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 20:24:45,684 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 26/11/2024 | 20:23:37,853 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 20:23:12,109 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26/11/2024 | 20:21:41,875 | 2 | 615,00 | |
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 26/11/2024 | 20:20:00,028 | 10 | 615,80 | |
| 10 | 615,80 | |||
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 26/11/2024 | 20:18:43,963 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 26/11/2024 | 20:18:34,946 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 20:18:27,786 | 6 | 616,60 | |
| 6 | 616,60 | |||
| 6 | 616,60 | |||
| 26/11/2024 | 20:17:43,328 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 20:17:12,765 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 20:16:23,370 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 20:16:14,842 | 2 | 616,60 | |
| 2 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 20:13:19,602 | 122 | 616,00 | |
| 59 | 616,00 | |||
| 122 | 616,00 | |||
| 63 | 616,00 | |||
| 26/11/2024 | 20:13:12,783 | 18 | 616,00 | |
| 18 | 616,00 | |||
| 18 | 616,00 | |||
| 26/11/2024 | 20:12:41,094 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 20:12:10,146 | 4 | 616,60 | |
| 4 | 616,60 | |||
| 4 | 616,60 | |||
| 26/11/2024 | 20:12:00,874 | 7 | 616,60 | |
| 7 | 616,60 | |||
| 5 | 616,60 | |||
| 2 | 616,60 | |||
| 26/11/2024 | 20:09:20,084 | 3 | 615,80 | |
| 3 | 615,80 | |||
| 3 | 615,80 | |||
| 26/11/2024 | 20:07:55,849 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 20:07:25,677 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 20:06:47,796 | 20 | 616,80 | |
| 20 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 20:06:37,929 | 21 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 6 | 616,00 | |||
| 21 | 616,00 | |||
| 26/11/2024 | 20:06:16,005 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 20:03:38,665 | 1 | 616,00 | |
| 1 | 616,00 | |||
| 1 | 616,00 | |||
| 26/11/2024 | 20:02:09,930 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 20:00:55,765 | 3 | 616,80 | |
| 3 | 616,80 | |||
| 3 | 616,80 | |||
| 26/11/2024 | 19:59:58,265 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:58:25,284 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:58:22,084 | 10 | 616,60 | |
| 10 | 616,60 | |||
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 19:57:21,113 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 6 | 616,80 | |||
| 26/11/2024 | 19:56:17,933 | 6 | 616,80 | |
| 6 | 616,80 | |||
| 1 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:54:41,667 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:52:06,110 | 25 | 615,80 | |
| 5 | 615,80 | |||
| 25 | 615,80 | |||
| 15 | 615,80 | |||
| 5 | 615,80 | |||
| 26/11/2024 | 19:49:58,762 | 7 | 616,80 | |
| 5 | 616,80 | |||
| 7 | 616,80 | |||
| 2 | 616,80 | |||
| 26/11/2024 | 19:49:08,926 | 22 | 616,00 | |
| 12 | 616,00 | |||
| 22 | 616,00 | |||
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 26/11/2024 | 19:49:07,484 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 19:48:50,684 | 9 | 616,00 | |
| 4 | 616,00 | |||
| 9 | 616,00 | |||
| 5 | 616,00 | |||
| 26/11/2024 | 19:48:50,576 | 2 | 616,00 | |
| 2 | 616,00 | |||
| 2 | 616,00 | |||
| 26/11/2024 | 19:47:14,047 | 3 | 616,00 | |
| 3 | 616,00 | |||
| 3 | 616,00 | |||
| 26/11/2024 | 19:46:55,370 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:45:05,493 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:44:41,126 | 4 | 616,00 | |
| 4 | 616,00 | |||
| 4 | 616,00 | |||
| 26/11/2024 | 19:43:36,623 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:43:20,112 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:42:58,846 | 10 | 616,80 | |
| 5 | 616,80 | |||
| 10 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:42:52,740 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 19:42:46,420 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 26/11/2024 | 19:40:58,682 | 7 | 616,80 | |
| 7 | 616,80 | |||
| 2 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:40:46,069 | 16 | 615,40 | |
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 16 | 615,40 | |||
| 1 | 615,40 | |||
| 26/11/2024 | 19:40:14,184 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 26/11/2024 | 19:40:09,547 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:39:51,036 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 30 | 616,80 | |||
| 26/11/2024 | 19:39:48,126 | 28 | 615,40 | |
| 28 | 615,40 | |||
| 18 | 615,40 | |||
| 5 | 615,40 | |||
| 5 | 615,40 | |||
| 26/11/2024 | 19:38:12,475 | 2 | 615,40 | |
| 2 | 615,40 | |||
| 2 | 615,40 | |||
| 26/11/2024 | 19:37:50,844 | 10 | 616,00 | |
| 5 | 616,00 | |||
| 5 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 19:37:50,753 | 42 | 616,20 | |
| 5 | 616,20 | |||
| 5 | 616,20 | |||
| 6 | 616,20 | |||
| 26 | 616,20 | |||
| 42 | 616,20 | |||
| 26/11/2024 | 19:37:37,847 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:35:09,577 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:31:40,488 | 50 | 616,80 | |
| 50 | 616,80 | |||
| 50 | 616,80 | |||
| 26/11/2024 | 19:31:14,436 | 9 | 616,80 | |
| 6 | 616,80 | |||
| 3 | 616,80 | |||
| 9 | 616,80 | |||
| 26/11/2024 | 19:28:35,130 | 7 | 616,20 | |
| 7 | 616,20 | |||
| 7 | 616,20 | |||
| 26/11/2024 | 19:27:18,324 | 18 | 616,20 | |
| 18 | 616,20 | |||
| 18 | 616,20 | |||
| 26/11/2024 | 19:27:18,251 | 32 | 616,20 | |
| 26 | 616,20 | |||
| 6 | 616,20 | |||
| 32 | 616,20 | |||
| 26/11/2024 | 19:26:53,111 | 2 | 616,80 | |
| 2 | 616,80 | |||
| 2 | 616,80 | |||
| 26/11/2024 | 19:25:34,543 | 94 | 616,80 | |
| 94 | 616,80 | |||
| 50 | 616,80 | |||
| 44 | 616,80 | |||
| 26/11/2024 | 19:24:48,016 | 56 | 616,80 | |
| 2 | 616,80 | |||
| 50 | 616,80 | |||
| 56 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 19:23:39,238 | 5 | 615,80 | |
| 5 | 615,80 | |||
| 5 | 615,80 | |||
| 26/11/2024 | 19:23:12,856 | 5 | 616,60 | |
| 5 | 616,60 | |||
| 5 | 616,60 | |||
| 26/11/2024 | 19:21:35,536 | 14 | 616,80 | |
| 5 | 616,80 | |||
| 14 | 616,80 | |||
| 5 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 19:21:13,850 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:21:03,484 | 5 | 616,80 | |
| 5 | 616,80 | |||
| 5 | 616,80 | |||
| 26/11/2024 | 19:20:47,876 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 26/11/2024 | 19:19:43,957 | 3 | 614,80 | |
| 1 | 614,80 | |||
| 2 | 614,80 | |||
| 3 | 614,80 | |||
| 26/11/2024 | 19:19:15,991 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:18:59,883 | 2 | 615,60 | |
| 2 | 615,60 | |||
| 2 | 615,60 | |||
| 26/11/2024 | 19:18:35,067 | 3 | 615,60 | |
| 3 | 615,60 | |||
| 3 | 615,60 | |||
| 26/11/2024 | 19:17:37,155 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:15:56,627 | 16 | 616,80 | |
| 16 | 616,80 | |||
| 16 | 616,80 | |||
| 26/11/2024 | 19:15:42,761 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 26/11/2024 | 19:14:04,383 | 35 | 615,40 | |
| 35 | 615,40 | |||
| 35 | 615,40 | |||
| 26/11/2024 | 19:12:36,338 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 19:12:31,204 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 26/11/2024 | 19:12:21,199 | 50 | 615,00 | |
| 50 | 615,00 | |||
| 50 | 615,00 | |||
| 26/11/2024 | 19:12:15,314 | 400 | 614,20 | |
| 20 | 614,20 | |||
| 25 | 614,20 | |||
| 2 | 614,20 | |||
| 305 | 614,20 | |||
| 50 | 614,20 | |||
| 95 | 614,20 | |||
| 303 | 614,20 | |||
| 26/11/2024 | 19:12:12,207 | 160 | 615,00 | |
| 10 | 615,00 | |||
| 160 | 615,00 | |||
| 20 | 615,00 | |||
| 120 | 615,00 | |||
| 10 | 615,00 | |||
| 26/11/2024 | 19:12:06,260 | 135 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 25 | 616,00 | |||
| 135 | 616,00 | |||
| 10 | 616,00 | |||
| 26/11/2024 | 19:11:57,045 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:57,932 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:57,869 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:10:54,856 | 13 | 617,80 | |
| 3 | 617,80 | |||
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 13 | 617,80 | |||
| 26/11/2024 | 19:09:17,042 | 50 | 617,00 | |
| 50 | 617,00 | |||
| 50 | 617,00 | |||
| 26/11/2024 | 19:09:15,634 | 50 | 617,00 | |
| 35 | 617,00 | |||
| 5 | 617,00 | |||
| 50 | 617,00 | |||
| 5 | 617,00 | |||
| 5 | 617,00 | |||
| 26/11/2024 | 19:04:24,852 | 13 | 617,60 | |
| 5 | 617,60 | |||
| 13 | 617,60 | |||
| 3 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 19:03:57,127 | 9 | 616,80 | |
| 9 | 616,80 | |||
| 9 | 616,80 | |||
| 26/11/2024 | 19:03:38,484 | 17 | 616,80 | |
| 11 | 616,80 | |||
| 4 | 616,80 | |||
| 3 | 616,80 | |||
| 13 | 616,80 | |||
| 2 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 19:02:14,418 | 41 | 616,80 | |
| 41 | 616,80 | |||
| 41 | 616,80 | |||
| 26/11/2024 | 19:02:14,342 | 59 | 616,80 | |
| 9 | 616,80 | |||
| 59 | 616,80 | |||
| 50 | 616,80 | |||
| 26/11/2024 | 19:02:03,226 | 10 | 617,80 | |
| 10 | 617,80 | |||
| 7 | 617,80 | |||
| 3 | 617,80 | |||
| 26/11/2024 | 19:01:58,369 | 17 | 617,00 | |
| 1 | 617,00 | |||
| 17 | 617,00 | |||
| 5 | 617,00 | |||
| 1 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 18:59:43,722 | 5 | 617,60 | |
| 5 | 617,60 | |||
| 5 | 617,60 | |||
| 26/11/2024 | 18:59:34,987 | 25 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 25 | 617,80 | |||
| 10 | 617,80 | |||
| 26/11/2024 | 18:59:33,532 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 26/11/2024 | 18:59:13,873 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 18:59:07,649 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:58:47,867 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:57:03,161 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:53:21,570 | 1 | 617,60 | |
| 1 | 617,60 | |||
| 1 | 617,60 | |||
| 26/11/2024 | 18:52:29,263 | 3 | 618,40 | |
| 3 | 618,40 | |||
| 3 | 618,40 | |||
| 26/11/2024 | 18:52:22,370 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:52:10,059 | 3 | 617,20 | |
| 3 | 617,20 | |||
| 3 | 617,20 | |||
| 26/11/2024 | 18:49:13,192 | 15 | 618,40 | |
| 15 | 618,40 | |||
| 15 | 618,40 | |||
| 26/11/2024 | 18:48:59,121 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:46:32,759 | 8 | 617,80 | |
| 8 | 617,80 | |||
| 8 | 617,80 | |||
| 26/11/2024 | 18:46:21,966 | 2 | 617,80 | |
| 2 | 617,80 | |||
| 2 | 617,80 | |||
| 26/11/2024 | 18:45:52,474 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:44:50,365 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:44:47,259 | 140 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 3 | 618,20 | |||
| 127 | 618,20 | |||
| 126 | 618,20 | |||
| 5 | 618,20 | |||
| 9 | 618,20 | |||
| 26/11/2024 | 18:44:17,327 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 18:44:13,864 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:43:45,469 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:43:22,896 | 21 | 617,40 | |
| 5 | 617,40 | |||
| 4 | 617,40 | |||
| 21 | 617,40 | |||
| 5 | 617,40 | |||
| 2 | 617,40 | |||
| 5 | 617,40 | |||
| 26/11/2024 | 18:43:19,316 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 18:42:22,769 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:42:08,853 | 13 | 618,40 | |
| 13 | 618,40 | |||
| 13 | 618,40 | |||
| 26/11/2024 | 18:41:14,148 | 64 | 618,40 | |
| 64 | 618,40 | |||
| 4 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 50 | 618,40 | |||
| 26/11/2024 | 18:39:55,877 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:37:28,224 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:37:24,165 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:36:20,268 | 20 | 617,80 | |
| 20 | 617,80 | |||
| 5 | 617,80 | |||
| 15 | 617,80 | |||
| 26/11/2024 | 18:36:19,906 | 30 | 618,00 | |
| 2 | 618,00 | |||
| 28 | 618,00 | |||
| 30 | 618,00 | |||
| 26/11/2024 | 18:35:30,924 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:34:37,577 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:33:53,696 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 18:30:53,412 | 16 | 618,40 | |
| 6 | 618,40 | |||
| 16 | 618,40 | |||
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:30:42,758 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:30:02,517 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:29:29,639 | 35 | 618,40 | |
| 35 | 618,40 | |||
| 35 | 618,40 | |||
| 26/11/2024 | 18:28:00,846 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:27:14,210 | 36 | 617,40 | |
| 36 | 617,40 | |||
| 5 | 617,40 | |||
| 31 | 617,40 | |||
| 26/11/2024 | 18:27:14,189 | 114 | 618,00 | |
| 114 | 618,00 | |||
| 99 | 618,00 | |||
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 18:27:08,075 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:26:45,564 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 18:25:24,426 | 22 | 618,00 | |
| 22 | 618,00 | |||
| 22 | 618,00 | |||
| 26/11/2024 | 18:22:10,110 | 15 | 618,00 | |
| 15 | 618,00 | |||
| 15 | 618,00 | |||
| 26/11/2024 | 18:21:44,320 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 6 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 18:20:54,315 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:20:27,268 | 40 | 618,40 | |
| 40 | 618,40 | |||
| 40 | 618,40 | |||
| 26/11/2024 | 18:20:15,653 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26/11/2024 | 18:19:25,266 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:19:13,967 | 3 | 618,00 | |
| 3 | 618,00 | |||
| 3 | 618,00 | |||
| 26/11/2024 | 18:19:11,276 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:19:07,863 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 26/11/2024 | 18:18:24,753 | 5 | 618,40 | |
| 5 | 618,40 | |||
| 5 | 618,40 | |||
| 26/11/2024 | 18:18:21,992 | 4 | 618,40 | |
| 4 | 618,40 | |||
| 4 | 618,40 | |||
| 26/11/2024 | 18:18:09,848 | 2 | 618,40 | |
| 2 | 618,40 | |||
| 2 | 618,40 | |||
| 26/11/2024 | 18:17:47,847 | 10 | 618,40 | |
| 10 | 618,40 | |||
| 10 | 618,40 | |||
| 26/11/2024 | 18:15:59,290 | 10 | 618,20 | |
| 10 | 618,20 | |||
| 10 | 618,20 | |||
| 26/11/2024 | 18:15:51,846 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:15:27,258 | 65 | 618,80 | |
| 45 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 65 | 618,80 | |||
| 26/11/2024 | 18:11:27,171 | 2 | 618,20 | |
| 2 | 618,20 | |||
| 2 | 618,20 | |||
| 26/11/2024 | 18:11:23,571 | 12 | 618,20 | |
| 12 | 618,20 | |||
| 12 | 618,20 | |||
| 26/11/2024 | 18:08:57,557 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 18:07:26,077 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 18:06:50,444 | 50 | 618,20 | |
| 30 | 618,20 | |||
| 5 | 618,20 | |||
| 50 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 18:06:47,887 | 10 | 618,80 | |
| 10 | 618,80 | |||
| 10 | 618,80 | |||
| 26/11/2024 | 18:04:26,364 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:02:46,063 | 1 | 618,20 | |
| 1 | 618,20 | |||
| 1 | 618,20 | |||
| 26/11/2024 | 18:02:08,349 | 1 | 618,80 | |
| 1 | 618,80 | |||
| 1 | 618,80 | |||
| 26/11/2024 | 18:01:28,820 | 25 | 618,80 | |
| 25 | 618,80 | |||
| 25 | 618,80 | |||
| 26/11/2024 | 17:59:22,235 | 5 | 618,80 | |
| 5 | 618,80 | |||
| 5 | 618,80 | |||
| 26/11/2024 | 17:59:14,982 | 4 | 618,00 | |
| 4 | 618,00 | |||
| 4 | 618,00 | |||
| 26/11/2024 | 17:58:10,432 | 15 | 618,80 | |
| 15 | 618,80 | |||
| 5 | 618,80 | |||
| 10 | 618,80 | |||
| 26/11/2024 | 17:57:48,144 | 5 | 618,20 | |
| 5 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 17:56:09,974 | 4 | 618,80 | |
| 4 | 618,80 | |||
| 4 | 618,80 | |||
| 26/11/2024 | 17:55:55,437 | 9 | 618,80 | |
| 9 | 618,80 | |||
| 9 | 618,80 | |||
| 26/11/2024 | 17:55:53,661 | 10 | 618,00 | |
| 10 | 618,00 | |||
| 10 | 618,00 | |||
| 26/11/2024 | 17:55:53,593 | 10 | 618,80 | |
| 5 | 618,80 | |||
| 10 | 618,80 | |||
| 5 | 618,80 | |||
| 26/11/2024 | 17:52:45,632 | 7 | 618,00 | |
| 7 | 618,00 | |||
| 7 | 618,00 | |||
| 26/11/2024 | 17:51:58,803 | 50 | 617,80 | |
| 50 | 617,80 | |||
| 50 | 617,80 | |||
| 26/11/2024 | 17:51:10,277 | 5 | 617,80 | |
| 5 | 617,80 | |||
| 5 | 617,80 | |||
| 26/11/2024 | 17:51:04,624 | 110 | 618,00 | |
| 20 | 618,00 | |||
| 10 | 618,00 | |||
| 100 | 618,00 | |||
| 10 | 618,00 | |||
| 80 | 618,00 | |||
| 26/11/2024 | 17:49:42,340 | 30 | 618,20 | |
| 20 | 618,20 | |||
| 5 | 618,20 | |||
| 30 | 618,20 | |||
| 5 | 618,20 | |||
| 26/11/2024 | 17:48:30,493 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 26/11/2024 | 17:46:39,061 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 17:44:23,063 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 17:43:50,373 | 3 | 617,40 | |
| 3 | 617,40 | |||
| 3 | 617,40 | |||
| 26/11/2024 | 17:43:23,687 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:42:27,886 | 25 | 617,40 | |
| 25 | 617,40 | |||
| 25 | 617,40 | |||
| 26/11/2024 | 17:42:25,238 | 2 | 619,00 | |
| 2 | 619,00 | |||
| 2 | 619,00 | |||
| 26/11/2024 | 17:41:59,591 | 50 | 617,40 | |
| 50 | 617,40 | |||
| 50 | 617,40 | |||
| 26/11/2024 | 17:41:34,729 | 3 | 619,00 | |
| 3 | 619,00 | |||
| 3 | 619,00 | |||
| 26/11/2024 | 17:40:47,562 | 40 | 617,40 | |
| 30 | 617,40 | |||
| 40 | 617,40 | |||
| 10 | 617,40 | |||
| 26/11/2024 | 17:38:05,269 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:37:16,914 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 26/11/2024 | 17:36:55,028 | 10 | 619,00 | |
| 10 | 619,00 | |||
| 10 | 619,00 | |||
| 26/11/2024 | 17:35:56,940 | 50 | 617,20 | |
| 50 | 617,20 | |||
| 50 | 617,20 | |||
| 26/11/2024 | 17:35:51,666 | 40 | 619,20 | |
| 40 | 619,20 | |||
| 40 | 619,20 | |||
| 26/11/2024 | 17:32:26,453 | 1 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 26/11/2024 | 17:31:44,847 | 5 | 618,00 | |
| 5 | 618,00 | |||
| 5 | 618,00 | |||
| 26/11/2024 | 17:30:55,382 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:30:00,207 | 17 | 617,20 | |
| 17 | 617,20 | |||
| 17 | 617,20 | |||
| 26/11/2024 | 17:29:21,171 | 1 | 616,80 | |
| 1 | 616,80 | |||
| 1 | 616,80 | |||
| 26/11/2024 | 17:28:53,639 | 2 | 617,20 | |
| 2 | 617,20 | |||
| 2 | 617,20 | |||
| 26/11/2024 | 17:28:12,768 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:27:56,312 | 12 | 616,60 | |
| 12 | 616,60 | |||
| 12 | 616,60 | |||
| 26/11/2024 | 17:27:55,767 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 | |||
| 26/11/2024 | 17:27:29,481 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:26:37,060 | 4 | 616,80 | |
| 4 | 616,80 | |||
| 4 | 616,80 | |||
| 26/11/2024 | 17:26:06,698 | 8 | 617,00 | |
| 8 | 617,00 | |||
| 8 | 617,00 | |||
| 26/11/2024 | 17:26:02,444 | 20 | 616,60 | |
| 20 | 616,60 | |||
| 1 | 616,60 | |||
| 19 | 616,60 | |||
| 26/11/2024 | 17:25:03,866 | 4 | 617,00 | |
| 4 | 617,00 | |||
| 4 | 617,00 | |||
| 26/11/2024 | 17:25:00,227 | 3 | 617,00 | |
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 26/11/2024 | 17:24:22,363 | 5 | 617,20 | |
| 5 | 617,20 | |||
| 5 | 617,20 | |||
| 26/11/2024 | 17:24:03,615 | 10 | 617,20 | |
| 10 | 617,20 | |||
| 10 | 617,20 | |||
| 26/11/2024 | 17:22:44,864 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 26/11/2024 | 17:21:11,593 | 11 | 617,40 | |
| 11 | 617,40 | |||
| 11 | 617,40 | |||
| 26/11/2024 | 17:19:51,432 | 7 | 617,60 | |
| 7 | 617,60 | |||
| 7 | 617,60 | |||
| 26/11/2024 | 17:19:47,504 | 3 | 617,60 | |
| 3 | 617,60 | |||
| 3 | 617,60 | |||
| 26/11/2024 | 17:19:11,275 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 26/11/2024 | 17:18:43,769 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:18:40,764 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:17:44,013 | 1 | 617,20 | |
| 1 | 617,20 | |||
| 1 | 617,20 | |||
| 26/11/2024 | 17:17:35,773 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:55,613 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 26/11/2024 | 17:15:36,821 | 1 | 616,60 | |
| 1 | 616,60 | |||
| 1 | 616,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
MicroStrategy Inc.
Achat: 337,00 / Vente: 338,10
Capitaux: 66 437 TEUR -
Nvidia Corp.
Achat: 130,52 / Vente: 130,60
Capitaux: 48 918 TEUR -
Tesla Inc.
Achat: 322,55 / Vente: 322,80
Capitaux: 29 808 TEUR -
Amazon.com Inc.
Achat: 197,68 / Vente: 197,74
Capitaux: 23 477 TEUR -
Rheinmetall AG
Achat: 616,00 / Vente: 616,60
Capitaux: 22 362 TEUR
Cotation en temps réel
dernière actualisation:
26/11/2024 @ 21:29:18
dernière actualisation:
26/11/2024 @ 21:29:18