Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
322
252
478,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/11/2024 | 11:17:13,631 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01/11/2024 | 11:16:34,644 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01/11/2024 | 11:14:34,829 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01/11/2024 | 11:14:12,042 | 12 | 479,80 | |
| 12 | 479,80 | |||
| 12 | 479,80 | |||
| 01/11/2024 | 11:12:21,116 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 01/11/2024 | 11:12:12,429 | 54 | 480,50 | |
| 54 | 480,50 | |||
| 4 | 480,50 | |||
| 50 | 480,50 | |||
| 01/11/2024 | 11:12:12,321 | 83 | 480,50 | |
| 1 | 480,50 | |||
| 40 | 480,50 | |||
| 12 | 480,50 | |||
| 70 | 480,50 | |||
| 13 | 480,50 | |||
| 15 | 480,50 | |||
| 15 | 480,50 | |||
| 01/11/2024 | 11:11:32,476 | 37 | 479,90 | |
| 3 | 479,90 | |||
| 37 | 479,90 | |||
| 34 | 479,90 | |||
| 01/11/2024 | 11:11:16,769 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01/11/2024 | 11:11:10,242 | 8 | 479,80 | |
| 8 | 479,80 | |||
| 8 | 479,80 | |||
| 01/11/2024 | 11:09:14,692 | 60 | 479,90 | |
| 60 | 479,90 | |||
| 60 | 479,90 | |||
| 01/11/2024 | 11:09:12,735 | 40 | 479,90 | |
| 40 | 479,90 | |||
| 40 | 479,90 | |||
| 01/11/2024 | 11:08:33,715 | 100 | 479,60 | |
| 100 | 479,60 | |||
| 100 | 479,60 | |||
| 01/11/2024 | 11:07:52,532 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01/11/2024 | 11:07:32,419 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01/11/2024 | 11:06:17,147 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01/11/2024 | 11:05:22,735 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01/11/2024 | 11:05:17,752 | 15 | 479,10 | |
| 15 | 479,10 | |||
| 15 | 479,10 | |||
| 01/11/2024 | 11:05:02,215 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 01/11/2024 | 11:04:32,399 | 20 | 479,40 | |
| 20 | 479,40 | |||
| 20 | 479,40 | |||
| 01/11/2024 | 11:04:02,032 | 6 | 479,40 | |
| 6 | 479,40 | |||
| 6 | 479,40 | |||
| 01/11/2024 | 11:03:43,087 | 19 | 479,10 | |
| 19 | 479,10 | |||
| 19 | 479,10 | |||
| 01/11/2024 | 11:03:39,380 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01/11/2024 | 11:03:37,254 | 16 | 479,40 | |
| 16 | 479,40 | |||
| 16 | 479,40 | |||
| 01/11/2024 | 11:01:07,500 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01/11/2024 | 11:00:54,460 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01/11/2024 | 11:00:45,947 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01/11/2024 | 10:58:59,938 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01/11/2024 | 10:55:15,024 | 60 | 479,00 | |
| 60 | 479,00 | |||
| 60 | 479,00 | |||
| 01/11/2024 | 10:54:48,644 | 10 | 478,90 | |
| 10 | 478,90 | |||
| 10 | 478,90 | |||
| 01/11/2024 | 10:49:23,103 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 01/11/2024 | 10:47:52,621 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 01/11/2024 | 10:47:21,913 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01/11/2024 | 10:47:15,787 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01/11/2024 | 10:47:12,509 | 79 | 479,50 | |
| 79 | 479,50 | |||
| 60 | 479,50 | |||
| 8 | 479,50 | |||
| 11 | 479,50 | |||
| 01/11/2024 | 10:44:27,848 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01/11/2024 | 10:44:22,237 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01/11/2024 | 10:43:29,839 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 01/11/2024 | 10:42:30,303 | 60 | 478,50 | |
| 60 | 478,50 | |||
| 60 | 478,50 | |||
| 01/11/2024 | 10:42:30,220 | 100 | 478,50 | |
| 100 | 478,50 | |||
| 100 | 478,50 | |||
| 01/11/2024 | 10:42:25,799 | 50 | 478,80 | |
| 50 | 478,80 | |||
| 10 | 478,80 | |||
| 40 | 478,80 | |||
| 01/11/2024 | 10:41:35,580 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 01/11/2024 | 10:37:11,781 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01/11/2024 | 10:37:03,979 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 01/11/2024 | 10:35:45,385 | 4 | 478,90 | |
| 4 | 478,90 | |||
| 4 | 478,90 | |||
| 01/11/2024 | 10:34:59,716 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 01/11/2024 | 10:34:27,074 | 20 | 478,40 | |
| 20 | 478,40 | |||
| 20 | 478,40 | |||
| 01/11/2024 | 10:34:03,332 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 01/11/2024 | 10:31:58,558 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01/11/2024 | 10:31:16,685 | 8 | 478,40 | |
| 8 | 478,40 | |||
| 8 | 478,40 | |||
| 01/11/2024 | 10:30:23,112 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01/11/2024 | 10:29:37,711 | 1 | 478,10 | |
| 1 | 478,10 | |||
| 1 | 478,10 | |||
| 01/11/2024 | 10:29:34,300 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01/11/2024 | 10:28:39,687 | 10 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 01/11/2024 | 10:27:56,050 | 14 | 478,10 | |
| 14 | 478,10 | |||
| 14 | 478,10 | |||
| 01/11/2024 | 10:27:35,301 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 01/11/2024 | 10:26:15,872 | 32 | 478,10 | |
| 32 | 478,10 | |||
| 32 | 478,10 | |||
| 01/11/2024 | 10:24:56,066 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01/11/2024 | 10:24:01,912 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01/11/2024 | 10:24:01,836 | 1 | 479,10 | |
| 1 | 479,10 | |||
| 1 | 479,10 | |||
| 01/11/2024 | 10:22:45,512 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01/11/2024 | 10:22:34,773 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01/11/2024 | 10:20:45,401 | 100 | 479,00 | |
| 100 | 479,00 | |||
| 100 | 479,00 | |||
| 01/11/2024 | 10:18:27,579 | 18 | 478,60 | |
| 18 | 478,60 | |||
| 18 | 478,60 | |||
| 01/11/2024 | 10:17:49,950 | 17 | 478,60 | |
| 17 | 478,60 | |||
| 17 | 478,60 | |||
| 01/11/2024 | 10:16:53,444 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 01/11/2024 | 10:16:53,267 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 01/11/2024 | 10:15:55,909 | 15 | 478,50 | |
| 15 | 478,50 | |||
| 15 | 478,50 | |||
| 01/11/2024 | 10:15:23,749 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 01/11/2024 | 10:14:52,163 | 11 | 479,00 | |
| 11 | 479,00 | |||
| 11 | 479,00 | |||
| 01/11/2024 | 10:14:36,750 | 8 | 479,00 | |
| 8 | 479,00 | |||
| 8 | 479,00 | |||
| 01/11/2024 | 10:13:28,351 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01/11/2024 | 10:13:17,520 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01/11/2024 | 10:11:35,053 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 01/11/2024 | 10:10:39,069 | 2 | 479,10 | |
| 2 | 479,10 | |||
| 2 | 479,10 | |||
| 01/11/2024 | 10:10:07,819 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 01/11/2024 | 10:10:00,828 | 80 | 479,20 | |
| 80 | 479,20 | |||
| 80 | 479,20 | |||
| 01/11/2024 | 10:07:47,772 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 01/11/2024 | 10:07:19,183 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01/11/2024 | 10:06:07,301 | 51 | 478,70 | |
| 51 | 478,70 | |||
| 51 | 478,70 | |||
| 01/11/2024 | 10:05:08,139 | 10 | 478,50 | |
| 9 | 478,50 | |||
| 1 | 478,50 | |||
| 10 | 478,50 | |||
| 01/11/2024 | 10:04:55,521 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 01/11/2024 | 10:04:31,685 | 1 | 479,00 | |
| 1 | 479,00 | |||
| 1 | 479,00 | |||
| 01/11/2024 | 10:04:06,431 | 20 | 479,00 | |
| 20 | 479,00 | |||
| 20 | 479,00 | |||
| 01/11/2024 | 10:04:06,291 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 01/11/2024 | 10:04:06,138 | 60 | 479,00 | |
| 60 | 479,00 | |||
| 60 | 479,00 | |||
| 01/11/2024 | 10:03:59,590 | 80 | 479,00 | |
| 80 | 479,00 | |||
| 80 | 479,00 | |||
| 01/11/2024 | 10:03:05,437 | 3 | 479,20 | |
| 3 | 479,20 | |||
| 3 | 479,20 | |||
| 01/11/2024 | 10:02:37,043 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01/11/2024 | 10:01:46,397 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01/11/2024 | 10:01:27,814 | 18 | 479,20 | |
| 18 | 479,20 | |||
| 18 | 479,20 | |||
| 01/11/2024 | 09:57:49,550 | 22 | 478,90 | |
| 22 | 478,90 | |||
| 22 | 478,90 | |||
| 01/11/2024 | 09:57:24,137 | 21 | 478,70 | |
| 21 | 478,70 | |||
| 21 | 478,70 | |||
| 01/11/2024 | 09:57:21,499 | 30 | 478,70 | |
| 30 | 478,70 | |||
| 30 | 478,70 | |||
| 01/11/2024 | 09:57:17,083 | 77 | 478,70 | |
| 52 | 478,70 | |||
| 77 | 478,70 | |||
| 25 | 478,70 | |||
| 01/11/2024 | 09:56:37,839 | 40 | 478,60 | |
| 40 | 478,60 | |||
| 40 | 478,60 | |||
| 01/11/2024 | 09:56:30,726 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 01/11/2024 | 09:55:23,034 | 3 | 478,90 | |
| 3 | 478,90 | |||
| 3 | 478,90 | |||
| 01/11/2024 | 09:54:22,834 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 01/11/2024 | 09:54:07,570 | 20 | 479,30 | |
| 20 | 479,30 | |||
| 20 | 479,30 | |||
| 01/11/2024 | 09:54:07,064 | 41 | 479,40 | |
| 41 | 479,40 | |||
| 41 | 479,40 | |||
| 01/11/2024 | 09:53:48,322 | 1 | 479,70 | |
| 1 | 479,70 | |||
| 1 | 479,70 | |||
| 01/11/2024 | 09:53:46,579 | 10 | 479,70 | |
| 10 | 479,70 | |||
| 10 | 479,70 | |||
| 01/11/2024 | 09:53:43,642 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 01/11/2024 | 09:52:00,356 | 10 | 478,70 | |
| 10 | 478,70 | |||
| 10 | 478,70 | |||
| 01/11/2024 | 09:51:48,696 | 20 | 479,00 | |
| 1 | 479,00 | |||
| 19 | 479,00 | |||
| 20 | 479,00 | |||
| 01/11/2024 | 09:50:52,676 | 40 | 478,70 | |
| 40 | 478,70 | |||
| 40 | 478,70 | |||
| 01/11/2024 | 09:50:33,399 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 01/11/2024 | 09:50:20,833 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 01/11/2024 | 09:50:15,596 | 5 | 478,70 | |
| 5 | 478,70 | |||
| 5 | 478,70 | |||
| 01/11/2024 | 09:48:38,243 | 2 | 478,80 | |
| 2 | 478,80 | |||
| 2 | 478,80 | |||
| 01/11/2024 | 09:48:13,577 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01/11/2024 | 09:47:57,474 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01/11/2024 | 09:47:09,896 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 01/11/2024 | 09:47:09,053 | 10 | 479,40 | |
| 10 | 479,40 | |||
| 10 | 479,40 | |||
| 01/11/2024 | 09:46:48,906 | 2 | 479,40 | |
| 2 | 479,40 | |||
| 2 | 479,40 | |||
| 01/11/2024 | 09:44:44,309 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01/11/2024 | 09:44:38,620 | 60 | 479,80 | |
| 60 | 479,80 | |||
| 60 | 479,80 | |||
| 01/11/2024 | 09:44:27,885 | 11 | 480,10 | |
| 11 | 480,10 | |||
| 11 | 480,10 | |||
| 01/11/2024 | 09:44:23,461 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 01/11/2024 | 09:44:22,216 | 8 | 480,40 | |
| 8 | 480,40 | |||
| 8 | 480,40 | |||
| 01/11/2024 | 09:43:51,386 | 118 | 480,00 | |
| 118 | 480,00 | |||
| 118 | 480,00 | |||
| 01/11/2024 | 09:43:46,981 | 107 | 480,00 | |
| 30 | 480,00 | |||
| 7 | 480,00 | |||
| 5 | 480,00 | |||
| 40 | 480,00 | |||
| 5 | 480,00 | |||
| 20 | 480,00 | |||
| 82 | 480,00 | |||
| 15 | 480,00 | |||
| 10 | 480,00 | |||
| 01/11/2024 | 09:41:37,567 | 40 | 479,80 | |
| 40 | 479,80 | |||
| 40 | 479,80 | |||
| 01/11/2024 | 09:41:22,020 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 2 | 479,80 | |||
| 01/11/2024 | 09:40:47,725 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 01/11/2024 | 09:40:39,630 | 20 | 479,90 | |
| 20 | 479,90 | |||
| 20 | 479,90 | |||
| 01/11/2024 | 09:40:32,843 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 01/11/2024 | 09:40:24,936 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 01/11/2024 | 09:38:42,650 | 50 | 479,70 | |
| 50 | 479,70 | |||
| 50 | 479,70 | |||
| 01/11/2024 | 09:38:32,813 | 50 | 479,40 | |
| 50 | 479,40 | |||
| 50 | 479,40 | |||
| 01/11/2024 | 09:38:01,705 | 30 | 479,70 | |
| 15 | 479,70 | |||
| 15 | 479,70 | |||
| 30 | 479,70 | |||
| 01/11/2024 | 09:37:30,015 | 40 | 479,70 | |
| 40 | 479,70 | |||
| 40 | 479,70 | |||
| 01/11/2024 | 09:36:33,938 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 01/11/2024 | 09:36:33,613 | 4 | 479,20 | |
| 4 | 479,20 | |||
| 4 | 479,20 | |||
| 01/11/2024 | 09:34:24,337 | 1 | 479,20 | |
| 1 | 479,20 | |||
| 1 | 479,20 | |||
| 01/11/2024 | 09:34:12,085 | 10 | 479,20 | |
| 10 | 479,20 | |||
| 10 | 479,20 | |||
| 01/11/2024 | 09:34:05,800 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 01/11/2024 | 09:34:05,049 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01/11/2024 | 09:31:53,754 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 01/11/2024 | 09:31:13,988 | 3 | 479,10 | |
| 3 | 479,10 | |||
| 3 | 479,10 | |||
| 01/11/2024 | 09:30:53,274 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 01/11/2024 | 09:30:40,813 | 1 | 478,80 | |
| 1 | 478,80 | |||
| 1 | 478,80 | |||
| 01/11/2024 | 09:30:40,422 | 10 | 478,80 | |
| 10 | 478,80 | |||
| 10 | 478,80 | |||
| 01/11/2024 | 09:30:31,503 | 9 | 479,00 | |
| 9 | 479,00 | |||
| 4 | 479,00 | |||
| 5 | 479,00 | |||
| 01/11/2024 | 09:30:25,368 | 140 | 478,00 | |
| 20 | 478,00 | |||
| 140 | 478,00 | |||
| 120 | 478,00 | |||
| 01/11/2024 | 09:30:19,981 | 120 | 478,00 | |
| 120 | 478,00 | |||
| 120 | 478,00 | |||
| 01/11/2024 | 09:30:16,027 | 40 | 478,00 | |
| 40 | 478,00 | |||
| 40 | 478,00 | |||
| 01/11/2024 | 09:29:00,931 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01/11/2024 | 09:28:10,329 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01/11/2024 | 09:26:49,507 | 10 | 477,20 | |
| 10 | 477,20 | |||
| 10 | 477,20 | |||
| 01/11/2024 | 09:25:49,858 | 6 | 476,50 | |
| 6 | 476,50 | |||
| 6 | 476,50 | |||
| 01/11/2024 | 09:24:48,911 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 01/11/2024 | 09:24:10,519 | 3 | 476,20 | |
| 3 | 476,20 | |||
| 3 | 476,20 | |||
| 01/11/2024 | 09:23:45,925 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 01/11/2024 | 09:23:16,623 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 01/11/2024 | 09:22:44,511 | 10 | 477,50 | |
| 10 | 477,50 | |||
| 10 | 477,50 | |||
| 01/11/2024 | 09:21:31,347 | 10 | 477,70 | |
| 10 | 477,70 | |||
| 10 | 477,70 | |||
| 01/11/2024 | 09:21:00,951 | 3 | 477,60 | |
| 3 | 477,60 | |||
| 3 | 477,60 | |||
| 01/11/2024 | 09:20:53,828 | 15 | 477,60 | |
| 15 | 477,60 | |||
| 15 | 477,60 | |||
| 01/11/2024 | 09:19:12,087 | 10 | 478,50 | |
| 10 | 478,50 | |||
| 10 | 478,50 | |||
| 01/11/2024 | 09:18:16,932 | 7 | 478,30 | |
| 7 | 478,30 | |||
| 7 | 478,30 | |||
| 01/11/2024 | 09:16:27,261 | 15 | 477,90 | |
| 15 | 477,90 | |||
| 15 | 477,90 | |||
| 01/11/2024 | 09:14:55,128 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 01/11/2024 | 09:13:16,135 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01/11/2024 | 09:13:10,896 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 10 | 477,40 | |||
| 01/11/2024 | 09:12:41,008 | 1 | 477,20 | |
| 1 | 477,20 | |||
| 1 | 477,20 | |||
| 01/11/2024 | 09:11:36,016 | 50 | 477,10 | |
| 50 | 477,10 | |||
| 50 | 477,10 | |||
| 01/11/2024 | 09:10:53,902 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01/11/2024 | 09:10:50,579 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01/11/2024 | 09:10:31,939 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 01/11/2024 | 09:10:24,072 | 25 | 478,00 | |
| 25 | 478,00 | |||
| 25 | 478,00 | |||
| 01/11/2024 | 09:09:47,038 | 10 | 478,00 | |
| 10 | 478,00 | |||
| 10 | 478,00 | |||
| 01/11/2024 | 09:09:45,325 | 7 | 477,70 | |
| 7 | 477,70 | |||
| 7 | 477,70 | |||
| 01/11/2024 | 09:08:35,732 | 1 | 477,80 | |
| 1 | 477,80 | |||
| 1 | 477,80 | |||
| 01/11/2024 | 09:08:33,324 | 30 | 477,70 | |
| 30 | 477,70 | |||
| 30 | 477,70 | |||
| 01/11/2024 | 09:08:14,072 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 01/11/2024 | 09:07:21,956 | 10 | 477,40 | |
| 10 | 477,40 | |||
| 1 | 477,40 | |||
| 9 | 477,40 | |||
| 01/11/2024 | 09:07:15,214 | 60 | 477,70 | |
| 60 | 477,70 | |||
| 60 | 477,70 | |||
| 01/11/2024 | 09:07:03,146 | 5 | 478,00 | |
| 5 | 478,00 | |||
| 5 | 478,00 | |||
| 01/11/2024 | 09:06:18,219 | 20 | 477,00 | |
| 20 | 477,00 | |||
| 19 | 477,00 | |||
| 1 | 477,00 | |||
| 01/11/2024 | 09:05:53,091 | 13 | 476,50 | |
| 13 | 476,50 | |||
| 13 | 476,50 | |||
| 01/11/2024 | 09:05:40,523 | 3 | 476,40 | |
| 3 | 476,40 | |||
| 3 | 476,40 | |||
| 01/11/2024 | 09:05:21,335 | 4 | 477,10 | |
| 4 | 477,10 | |||
| 4 | 477,10 | |||
| 01/11/2024 | 09:05:11,765 | 1 | 477,40 | |
| 1 | 477,40 | |||
| 1 | 477,40 | |||
| 01/11/2024 | 09:04:57,162 | 100 | 477,00 | |
| 100 | 477,00 | |||
| 10 | 477,00 | |||
| 90 | 477,00 | |||
| 01/11/2024 | 09:04:45,440 | 2 460 | 478,00 | |
| 4 | 478,00 | |||
| 2 456 | 478,00 | |||
| 2 460 | 478,00 | |||
| 01/11/2024 | 09:04:31,368 | 40 | 476,80 | |
| 40 | 476,80 | |||
| 40 | 476,80 | |||
| 01/11/2024 | 09:04:11,790 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 01/11/2024 | 09:03:59,624 | 5 | 476,50 | |
| 5 | 476,50 | |||
| 5 | 476,50 | |||
| 01/11/2024 | 09:03:57,774 | 8 | 476,80 | |
| 8 | 476,80 | |||
| 8 | 476,80 | |||
| 01/11/2024 | 09:03:37,844 | 40 | 477,00 | |
| 40 | 477,00 | |||
| 40 | 477,00 | |||
| 01/11/2024 | 09:02:47,370 | 2 | 478,00 | |
| 2 | 478,00 | |||
| 2 | 478,00 | |||
| 01/11/2024 | 09:02:11,847 | 1 | 476,40 | |
| 1 | 476,40 | |||
| 1 | 476,40 | |||
| 01/11/2024 | 09:02:02,057 | 39 | 476,00 | |
| 39 | 476,00 | |||
| 39 | 476,00 | |||
| 01/11/2024 | 09:01:30,688 | 10 | 475,70 | |
| 10 | 475,70 | |||
| 7 | 475,70 | |||
| 3 | 475,70 | |||
| 01/11/2024 | 09:01:05,963 | 40 | 475,00 | |
| 40 | 475,00 | |||
| 40 | 475,00 | |||
| 01/11/2024 | 09:00:40,795 | 2 | 475,90 | |
| 2 | 475,90 | |||
| 2 | 475,90 | |||
| 01/11/2024 | 08:56:16,933 | 30 | 474,40 | |
| 30 | 474,40 | |||
| 30 | 474,40 | |||
| 01/11/2024 | 08:56:12,853 | 25 | 474,40 | |
| 25 | 474,40 | |||
| 9 | 474,40 | |||
| 16 | 474,40 | |||
| 01/11/2024 | 08:56:06,438 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01/11/2024 | 08:55:19,941 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01/11/2024 | 08:54:10,656 | 2 | 474,90 | |
| 2 | 474,90 | |||
| 2 | 474,90 | |||
| 01/11/2024 | 08:53:51,418 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01/11/2024 | 08:53:23,493 | 40 | 474,40 | |
| 40 | 474,40 | |||
| 25 | 474,40 | |||
| 15 | 474,40 | |||
| 01/11/2024 | 08:47:44,521 | 50 | 475,50 | |
| 30 | 475,50 | |||
| 25 | 475,50 | |||
| 25 | 475,50 | |||
| 20 | 475,50 | |||
| 01/11/2024 | 08:47:44,494 | 100 | 475,20 | |
| 100 | 475,20 | |||
| 100 | 475,20 | |||
| 01/11/2024 | 08:47:44,462 | 50 | 475,10 | |
| 50 | 475,10 | |||
| 50 | 475,10 | |||
| 01/11/2024 | 08:47:17,493 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01/11/2024 | 08:45:43,063 | 2 | 475,00 | |
| 2 | 475,00 | |||
| 2 | 475,00 | |||
| 01/11/2024 | 08:44:55,490 | 50 | 475,10 | |
| 10 | 475,10 | |||
| 40 | 475,10 | |||
| 50 | 475,10 | |||
| 01/11/2024 | 08:44:47,263 | 30 | 475,00 | |
| 30 | 475,00 | |||
| 30 | 475,00 | |||
| 01/11/2024 | 08:42:10,341 | 3 | 474,40 | |
| 3 | 474,40 | |||
| 3 | 474,40 | |||
| 01/11/2024 | 08:41:52,042 | 3 | 475,00 | |
| 3 | 475,00 | |||
| 3 | 475,00 | |||
| 01/11/2024 | 08:41:49,454 | 10 | 475,00 | |
| 10 | 475,00 | |||
| 10 | 475,00 | |||
| 01/11/2024 | 08:39:02,624 | 20 | 474,40 | |
| 20 | 474,40 | |||
| 20 | 474,40 | |||
| 01/11/2024 | 08:38:40,939 | 20 | 475,00 | |
| 20 | 475,00 | |||
| 20 | 475,00 | |||
| 01/11/2024 | 08:38:07,543 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01/11/2024 | 08:37:47,202 | 24 | 474,40 | |
| 24 | 474,40 | |||
| 24 | 474,40 | |||
| 01/11/2024 | 08:32:35,739 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01/11/2024 | 08:32:20,331 | 2 | 475,10 | |
| 2 | 475,10 | |||
| 2 | 475,10 | |||
| 01/11/2024 | 08:32:01,088 | 4 | 475,10 | |
| 4 | 475,10 | |||
| 4 | 475,10 | |||
| 01/11/2024 | 08:31:10,493 | 10 | 475,10 | |
| 10 | 475,10 | |||
| 10 | 475,10 | |||
| 01/11/2024 | 08:29:51,537 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01/11/2024 | 08:29:19,749 | 10 | 475,20 | |
| 2 | 475,20 | |||
| 8 | 475,20 | |||
| 10 | 475,20 | |||
| 01/11/2024 | 08:28:53,481 | 25 | 475,00 | |
| 23 | 475,00 | |||
| 2 | 475,00 | |||
| 25 | 475,00 | |||
| 01/11/2024 | 08:27:38,634 | 30 | 474,90 | |
| 30 | 474,90 | |||
| 8 | 474,90 | |||
| 8 | 474,90 | |||
| 14 | 474,90 | |||
| 01/11/2024 | 08:27:09,263 | 20 | 474,90 | |
| 20 | 474,90 | |||
| 20 | 474,90 | |||
| 01/11/2024 | 08:27:06,345 | 40 | 473,60 | |
| 40 | 473,60 | |||
| 8 | 473,60 | |||
| 24 | 473,60 | |||
| 8 | 473,60 | |||
| 01/11/2024 | 08:27:03,152 | 15 | 474,90 | |
| 15 | 474,90 | |||
| 15 | 474,90 | |||
| 01/11/2024 | 08:26:14,638 | 80 | 475,20 | |
| 29 | 475,20 | |||
| 10 | 475,20 | |||
| 25 | 475,20 | |||
| 80 | 475,20 | |||
| 8 | 475,20 | |||
| 8 | 475,20 | |||
| 01/11/2024 | 08:25:54,994 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01/11/2024 | 08:25:51,622 | 20 | 473,00 | |
| 20 | 473,00 | |||
| 8 | 473,00 | |||
| 5 | 473,00 | |||
| 2 | 473,00 | |||
| 5 | 473,00 | |||
| 01/11/2024 | 08:22:40,909 | 1 | 474,90 | |
| 1 | 474,90 | |||
| 1 | 474,90 | |||
| 01/11/2024 | 08:22:26,941 | 1 | 475,30 | |
| 1 | 475,30 | |||
| 1 | 475,30 | |||
| 01/11/2024 | 08:18:50,375 | 2 | 475,50 | |
| 2 | 475,50 | |||
| 2 | 475,50 | |||
| 01/11/2024 | 08:18:20,944 | 20 | 473,60 | |
| 10 | 473,60 | |||
| 8 | 473,60 | |||
| 2 | 473,60 | |||
| 20 | 473,60 | |||
| 01/11/2024 | 08:17:46,280 | 33 | 475,00 | |
| 33 | 475,00 | |||
| 33 | 475,00 | |||
| 01/11/2024 | 08:17:43,710 | 134 | 475,00 | |
| 134 | 475,00 | |||
| 134 | 475,00 | |||
| 01/11/2024 | 08:17:43,301 | 50 | 475,00 | |
| 50 | 475,00 | |||
| 50 | 475,00 | |||
| 01/11/2024 | 08:17:20,927 | 33 | 474,80 | |
| 3 | 474,80 | |||
| 30 | 474,80 | |||
| 33 | 474,80 | |||
| 01/11/2024 | 08:13:44,111 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01/11/2024 | 08:12:40,112 | 3 | 473,60 | |
| 3 | 473,60 | |||
| 3 | 473,60 | |||
| 01/11/2024 | 08:12:27,442 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01/11/2024 | 08:08:28,279 | 8 | 474,80 | |
| 8 | 474,80 | |||
| 8 | 474,80 | |||
| 01/11/2024 | 08:07:42,432 | 34 | 474,80 | |
| 30 | 474,80 | |||
| 4 | 474,80 | |||
| 34 | 474,80 | |||
| 01/11/2024 | 08:07:27,974 | 6 | 474,80 | |
| 6 | 474,80 | |||
| 6 | 474,80 | |||
| 01/11/2024 | 08:06:56,453 | 2 | 474,80 | |
| 2 | 474,80 | |||
| 2 | 474,80 | |||
| 01/11/2024 | 08:05:55,038 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01/11/2024 | 08:02:21,446 | 1 | 474,80 | |
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 01/11/2024 | 08:00:47,669 | 29 | 474,80 | |
| 4 | 474,80 | |||
| 4 | 474,80 | |||
| 27 | 474,80 | |||
| 2 | 474,80 | |||
| 3 | 474,80 | |||
| 4 | 474,80 | |||
| 10 | 474,80 | |||
| 4 | 474,80 | |||
| 01/11/2024 | 08:00:02,091 | 80 | 474,80 | |
| 10 | 474,80 | |||
| 8 | 474,80 | |||
| 10 | 474,80 | |||
| 20 | 474,80 | |||
| 5 | 474,80 | |||
| 30 | 474,80 | |||
| 30 | 474,80 | |||
| 15 | 474,80 | |||
| 1 | 474,80 | |||
| 1 | 474,80 | |||
| 30 | 474,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Amazon.com Inc.
Achat: 182,10 / Vente: 182,20
Capitaux: 20 220 TEUR -
Nvidia Corp.
Achat: 124,64 / Vente: 124,68
Capitaux: 17 672 TEUR -
Microsoft Corp.
Achat: 378,60 / Vente: 378,90
Capitaux: 8 251 TEUR -
Apple Inc.
Achat: 205,85 / Vente: 205,90
Capitaux: 6 717 TEUR -
BYD Co. Ltd.
Achat: 32,71 / Vente: 32,84
Capitaux: 6 566 TEUR
Cotation en temps réel
dernière actualisation:
01/11/2024 @ 11:17:22
dernière actualisation:
01/11/2024 @ 11:17:22