Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6345
3740
1316,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 19:13:28,444 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:13:13,757 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:13:04,384 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 19:12:59,358 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:12:55,694 | 10 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 31.03.2025 | 19:12:37,210 | 10 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 31.03.2025 | 19:12:07,920 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:12:00,375 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 31.03.2025 | 19:11:36,526 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:11:31,451 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 19:11:09,558 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:11:07,550 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31.03.2025 | 19:10:43,494 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:10:10,088 | 10 | 1 315,50 | |
| 10 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 31.03.2025 | 19:10:07,969 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 19:10:04,884 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:51,375 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:37,469 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 31.03.2025 | 19:09:27,503 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:09:20,232 | 12 | 1 317,00 | |
| 8 | 1 317,00 | |||
| 12 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 31.03.2025 | 19:08:59,081 | 18 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 31.03.2025 | 19:08:31,747 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 19:08:28,286 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:08:09,071 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:07:56,995 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:07:16,829 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31.03.2025 | 19:06:36,465 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 31.03.2025 | 19:06:33,857 | 30 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 27 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31.03.2025 | 19:06:13,648 | 6 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31.03.2025 | 19:06:11,706 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:06:10,902 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:06:06,706 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 19:06:06,680 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:05:37,779 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:04:59,420 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 19:04:59,119 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:04:52,852 | 7 | 1 313,00 | |
| 7 | 1 313,00 | |||
| 7 | 1 313,00 | |||
| 31.03.2025 | 19:04:51,164 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:04:26,294 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:03:16,624 | 4 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 31.03.2025 | 19:03:05,184 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 19:02:45,800 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 19:02:35,430 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 19:02:21,437 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 31.03.2025 | 19:01:38,005 | 20 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 6 | 1 311,50 | |||
| 20 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 8 | 1 311,50 | |||
| 31.03.2025 | 19:01:13,553 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:01:07,509 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 19:01:07,113 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:00:37,822 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 19:00:07,120 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:59:44,874 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 18:59:01,688 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:58:52,277 | 50 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 31.03.2025 | 18:58:50,496 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 31.03.2025 | 18:58:27,460 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:58:06,115 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 31.03.2025 | 18:57:48,731 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 7 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 18:57:40,639 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:57:25,738 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 18:57:09,504 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 18:56:31,881 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:56:26,439 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:56:04,488 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:56:02,283 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:55:53,921 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:55:38,132 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 18:55:29,480 | 5 | 1 317,00 | |
| 5 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 18:55:06,287 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:55:06,187 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:54:52,267 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 31.03.2025 | 18:54:44,861 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:54:44,478 | 4 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 31.03.2025 | 18:54:06,501 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:54:03,372 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:53:36,804 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 18:53:36,731 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 31.03.2025 | 18:53:29,139 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:53:22,168 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 18:52:51,166 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:52:50,764 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:52:49,110 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:52:48,957 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:52:42,194 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 18:52:30,526 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:52:17,506 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 31.03.2025 | 18:51:44,061 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:51:37,181 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 18:51:07,779 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:50:39,994 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:50:37,879 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:50:06,759 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:50:02,330 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:49:46,516 | 18 | 1 317,00 | |
| 18 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 31.03.2025 | 18:49:37,072 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 18:49:36,553 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:48:37,752 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 18:48:03,232 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:47:22,953 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:47:08,173 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 31.03.2025 | 18:47:06,850 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 31.03.2025 | 18:47:04,400 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 18:46:52,999 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 31.03.2025 | 18:46:39,368 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:46:31,793 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 31.03.2025 | 18:45:37,181 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:45:35,619 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:45:30,371 | 51 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:43:55,888 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:43:43,722 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 31.03.2025 | 18:43:30,378 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:43:25,478 | 30 | 1 316,00 | |
| 30 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:43:07,975 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 31.03.2025 | 18:42:58,490 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:42:47,741 | 30 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 18:42:24,451 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 18:41:51,903 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 31.03.2025 | 18:41:39,230 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:40:25,151 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 18:40:11,561 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31.03.2025 | 18:40:06,191 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 31.03.2025 | 18:39:56,442 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:39:33,685 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:39:05,692 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:38:52,813 | 5 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 31.03.2025 | 18:38:48,976 | 15 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 15 | 1 313,00 | |||
| 6 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 31.03.2025 | 18:38:04,230 | 31 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 21 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 18:37:16,691 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31.03.2025 | 18:37:13,740 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 18:37:04,720 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31.03.2025 | 18:36:56,719 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 18:36:11,923 | 30 | 1 312,50 | |
| 24 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31.03.2025 | 18:35:46,903 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 18:35:20,943 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31.03.2025 | 18:35:16,104 | 30 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 29 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31.03.2025 | 18:34:54,256 | 36 | 1 313,00 | |
| 6 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 36 | 1 313,00 | |||
| 31.03.2025 | 18:34:06,466 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31.03.2025 | 18:33:56,403 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:33:24,150 | 30 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 18 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31.03.2025 | 18:33:15,265 | 61 | 1 314,50 | |
| 61 | 1 314,50 | |||
| 61 | 1 314,50 | |||
| 31.03.2025 | 18:33:11,217 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 31.03.2025 | 18:33:09,090 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31.03.2025 | 18:33:08,344 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 31.03.2025 | 18:33:05,584 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 31.03.2025 | 18:32:59,672 | 100 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 100 | 1 311,00 | |||
| 18 | 1 311,00 | |||
| 31.03.2025 | 18:32:56,753 | 32 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 32 | 1 314,00 | |||
| 31.03.2025 | 18:32:53,747 | 39 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 39 | 1 314,50 | |||
| 31.03.2025 | 18:32:53,558 | 5 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31.03.2025 | 18:32:53,497 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:32:43,160 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 31.03.2025 | 18:32:37,734 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 18:32:33,937 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 18:32:10,686 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:31:52,545 | 41 | 1 315,00 | |
| 41 | 1 315,00 | |||
| 41 | 1 315,00 | |||
| 31.03.2025 | 18:31:46,162 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 18:31:36,719 | 48 | 1 315,00 | |
| 48 | 1 315,00 | |||
| 48 | 1 315,00 | |||
| 31.03.2025 | 18:31:25,291 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 18:30:58,818 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 18:30:46,133 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 18:30:24,303 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 31.03.2025 | 18:30:23,853 | 50 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 31.03.2025 | 18:29:56,494 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 31.03.2025 | 18:29:50,672 | 30 | 1 315,00 | |
| 25 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 31.03.2025 | 18:29:36,474 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 18:29:23,184 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 18:29:17,455 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31.03.2025 | 18:29:13,235 | 65 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 65 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31.03.2025 | 18:28:39,544 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31.03.2025 | 18:28:39,460 | 33 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 33 | 1 316,50 | |||
| 31.03.2025 | 18:28:16,736 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 18:27:29,999 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:27:15,808 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:27:14,587 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 31.03.2025 | 18:27:05,645 | 5 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 31.03.2025 | 18:27:02,319 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 31.03.2025 | 18:26:53,362 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:26:34,473 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 31.03.2025 | 18:25:15,295 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31.03.2025 | 18:25:11,747 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31.03.2025 | 18:24:58,484 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:24:39,014 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 31.03.2025 | 18:24:36,541 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 18:24:31,515 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:24:30,504 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:23:58,685 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:23:16,799 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 18:23:07,127 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31.03.2025 | 18:22:57,177 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:22:42,788 | 22 | 1 317,50 | |
| 22 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 31.03.2025 | 18:22:26,640 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 18:22:19,512 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 18:22:11,265 | 10 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 31.03.2025 | 18:20:55,390 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 18:20:50,760 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31.03.2025 | 18:20:43,111 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 31.03.2025 | 18:20:35,320 | 10 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31.03.2025 | 18:20:22,069 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31.03.2025 | 18:19:59,868 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31.03.2025 | 18:19:51,856 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31.03.2025 | 18:19:48,267 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31.03.2025 | 18:19:13,526 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 31.03.2025 | 18:18:39,064 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 18:18:33,039 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 18:18:26,182 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 18:18:07,450 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 18:17:53,644 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31.03.2025 | 18:17:53,489 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31.03.2025 | 18:17:48,776 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 31.03.2025 | 18:17:44,118 | 34 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31.03.2025 | 18:17:04,951 | 45 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 45 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31.03.2025 | 18:16:42,188 | 18 | 1 317,00 | |
| 18 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 31.03.2025 | 18:16:42,099 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 31.03.2025 | 18:15:56,222 | 614 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 578 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 614 | 1 319,00 | |||
| 31.03.2025 | 18:15:41,722 | 36 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 31.03.2025 | 18:15:35,151 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31.03.2025 | 18:15:14,477 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:15:07,237 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31.03.2025 | 18:14:54,304 | 30 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:14:36,213 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31.03.2025 | 18:14:21,637 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 18:14:17,511 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:13:35,868 | 595 | 1 324,00 | |
| 85 | 1 324,00 | |||
| 432 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 595 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31.03.2025 | 18:13:33,172 | 55 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 55 | 1 321,50 | |||
| 31.03.2025 | 18:12:41,616 | 39 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 39 | 1 319,50 | |||
| 31.03.2025 | 18:12:32,586 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 18:11:06,496 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31.03.2025 | 18:11:05,898 | 16 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 16 | 1 321,00 | |||
| 31.03.2025 | 18:10:46,859 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31.03.2025 | 18:10:37,794 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 18:10:16,707 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 31.03.2025 | 18:10:11,977 | 10 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31.03.2025 | 18:10:06,789 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 18:10:06,689 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:09:49,381 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:08:57,490 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:08:57,402 | 6 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 31.03.2025 | 18:07:22,413 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 18:07:06,412 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 31.03.2025 | 18:07:04,891 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31.03.2025 | 18:06:58,804 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 31.03.2025 | 18:06:56,388 | 476 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 66 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 445 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 315 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 31.03.2025 | 18:03:25,425 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:02:47,836 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 18:02:47,716 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 31.03.2025 | 18:02:22,700 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31.03.2025 | 18:02:17,482 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 18:02:13,566 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:01:55,346 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 18:01:55,081 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 31.03.2025 | 18:01:41,667 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 18:01:23,000 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 18:01:09,398 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:01:06,990 | 30 | 1 319,50 | |
| 23 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31.03.2025 | 18:00:25,737 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 18:00:11,783 | 11 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 31.03.2025 | 18:00:06,914 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31.03.2025 | 18:00:05,118 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31.03.2025 | 17:59:57,156 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:48,387 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:32,689 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:59:27,751 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:12,154 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:59:05,799 | 49 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 49 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:59:02,910 | 38 | 1 319,00 | |
| 38 | 1 319,00 | |||
| 38 | 1 319,00 | |||
| 31.03.2025 | 17:58:55,628 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:58:46,481 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:58:37,548 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31.03.2025 | 17:58:29,756 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31.03.2025 | 17:58:28,566 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31.03.2025 | 17:58:22,521 | 21 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:58:11,224 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:57:41,226 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:57:13,337 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:57:06,481 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:57:01,628 | 36 | 1 319,00 | |
| 36 | 1 319,00 | |||
| 36 | 1 319,00 | |||
| 31.03.2025 | 17:56:22,700 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31.03.2025 | 17:56:07,490 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:56:07,190 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:55:58,722 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31.03.2025 | 17:55:13,286 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31.03.2025 | 17:54:49,831 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31.03.2025 | 17:54:44,735 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:54:38,087 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31.03.2025 | 17:54:15,174 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:54:13,178 | 10 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31.03.2025 | 17:54:06,689 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 31.03.2025 | 17:54:04,773 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:53:56,415 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31.03.2025 | 17:53:52,364 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:53:41,295 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31.03.2025 | 17:53:41,142 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 19:13:46
Letzte Aktualisierung:
31.03.2025 @ 19:13:46