Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1871
1402
74,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 16:34:29,055 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 27.12.2024 | 16:34:27,886 | 20 | 74,95 | |
| 20 | 74,95 | |||
| 20 | 74,95 | |||
| 27.12.2024 | 16:34:18,920 | 13 | 74,93 | |
| 13 | 74,93 | |||
| 13 | 74,93 | |||
| 27.12.2024 | 16:34:08,517 | 2 | 75,01 | |
| 2 | 75,01 | |||
| 2 | 75,01 | |||
| 27.12.2024 | 16:34:08,280 | 35 | 75,04 | |
| 35 | 75,04 | |||
| 35 | 75,04 | |||
| 27.12.2024 | 16:33:38,826 | 6 | 75,01 | |
| 6 | 75,01 | |||
| 6 | 75,01 | |||
| 27.12.2024 | 16:33:38,396 | 8 | 75,01 | |
| 8 | 75,01 | |||
| 8 | 75,01 | |||
| 27.12.2024 | 16:33:26,628 | 1 | 75,01 | |
| 1 | 75,01 | |||
| 1 | 75,01 | |||
| 27.12.2024 | 16:33:24,428 | 60 | 74,93 | |
| 60 | 74,93 | |||
| 60 | 74,93 | |||
| 27.12.2024 | 16:33:23,526 | 14 | 75,00 | |
| 14 | 75,00 | |||
| 14 | 75,00 | |||
| 27.12.2024 | 16:33:08,981 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 27.12.2024 | 16:32:52,722 | 11 | 74,90 | |
| 11 | 74,90 | |||
| 11 | 74,90 | |||
| 27.12.2024 | 16:32:23,003 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 27.12.2024 | 16:32:17,275 | 240 | 75,00 | |
| 110 | 75,00 | |||
| 30 | 75,00 | |||
| 240 | 75,00 | |||
| 100 | 75,00 | |||
| 27.12.2024 | 16:32:09,564 | 200 | 75,15 | |
| 200 | 75,15 | |||
| 200 | 75,15 | |||
| 27.12.2024 | 16:31:43,109 | 750 | 75,16 | |
| 750 | 75,16 | |||
| 750 | 75,16 | |||
| 27.12.2024 | 16:31:32,953 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 27.12.2024 | 16:31:21,377 | 7 | 75,05 | |
| 7 | 75,05 | |||
| 7 | 75,05 | |||
| 27.12.2024 | 16:31:17,173 | 20 | 75,08 | |
| 20 | 75,08 | |||
| 20 | 75,08 | |||
| 27.12.2024 | 16:31:10,471 | 15 | 75,09 | |
| 15 | 75,09 | |||
| 15 | 75,09 | |||
| 27.12.2024 | 16:30:47,489 | 160 | 75,10 | |
| 160 | 75,10 | |||
| 160 | 75,10 | |||
| 27.12.2024 | 16:30:28,619 | 46 | 75,13 | |
| 46 | 75,13 | |||
| 46 | 75,13 | |||
| 27.12.2024 | 16:29:51,941 | 20 | 75,17 | |
| 20 | 75,17 | |||
| 20 | 75,17 | |||
| 27.12.2024 | 16:29:28,182 | 60 | 75,04 | |
| 60 | 75,04 | |||
| 60 | 75,04 | |||
| 27.12.2024 | 16:29:04,864 | 30 | 75,02 | |
| 30 | 75,02 | |||
| 30 | 75,02 | |||
| 27.12.2024 | 16:29:00,113 | 10 | 74,99 | |
| 10 | 74,99 | |||
| 10 | 74,99 | |||
| 27.12.2024 | 16:28:50,967 | 3 | 75,12 | |
| 3 | 75,12 | |||
| 3 | 75,12 | |||
| 27.12.2024 | 16:28:02,266 | 128 | 75,09 | |
| 128 | 75,09 | |||
| 128 | 75,09 | |||
| 27.12.2024 | 16:26:55,939 | 60 | 75,28 | |
| 60 | 75,28 | |||
| 60 | 75,28 | |||
| 27.12.2024 | 16:26:12,137 | 177 | 75,14 | |
| 177 | 75,14 | |||
| 12 | 75,14 | |||
| 165 | 75,14 | |||
| 27.12.2024 | 16:25:56,372 | 27 | 75,14 | |
| 27 | 75,14 | |||
| 27 | 75,14 | |||
| 27.12.2024 | 16:25:55,404 | 10 | 75,07 | |
| 10 | 75,07 | |||
| 10 | 75,07 | |||
| 27.12.2024 | 16:25:42,716 | 17 | 75,01 | |
| 17 | 75,01 | |||
| 17 | 75,01 | |||
| 27.12.2024 | 16:25:07,048 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 27.12.2024 | 16:24:58,332 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 27.12.2024 | 16:24:46,694 | 28 | 75,24 | |
| 28 | 75,24 | |||
| 28 | 75,24 | |||
| 27.12.2024 | 16:24:29,665 | 100 | 75,30 | |
| 100 | 75,30 | |||
| 100 | 75,30 | |||
| 27.12.2024 | 16:24:21,109 | 150 | 75,27 | |
| 150 | 75,27 | |||
| 150 | 75,27 | |||
| 27.12.2024 | 16:24:19,597 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 27.12.2024 | 16:24:01,972 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 27.12.2024 | 16:23:54,821 | 10 | 75,29 | |
| 10 | 75,29 | |||
| 10 | 75,29 | |||
| 27.12.2024 | 16:23:54,327 | 45 | 75,33 | |
| 45 | 75,33 | |||
| 45 | 75,33 | |||
| 27.12.2024 | 16:23:32,627 | 12 | 75,46 | |
| 12 | 75,46 | |||
| 12 | 75,46 | |||
| 27.12.2024 | 16:23:29,170 | 15 | 75,46 | |
| 15 | 75,46 | |||
| 15 | 75,46 | |||
| 27.12.2024 | 16:23:23,335 | 80 | 75,45 | |
| 80 | 75,45 | |||
| 80 | 75,45 | |||
| 27.12.2024 | 16:23:05,559 | 15 | 75,40 | |
| 15 | 75,40 | |||
| 15 | 75,40 | |||
| 27.12.2024 | 16:22:39,437 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 27.12.2024 | 16:22:09,818 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 27.12.2024 | 16:21:53,398 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 27.12.2024 | 16:21:50,478 | 3 | 75,15 | |
| 3 | 75,15 | |||
| 3 | 75,15 | |||
| 27.12.2024 | 16:21:37,508 | 5 | 75,23 | |
| 5 | 75,23 | |||
| 5 | 75,23 | |||
| 27.12.2024 | 16:20:37,486 | 100 | 75,13 | |
| 100 | 75,13 | |||
| 100 | 75,13 | |||
| 27.12.2024 | 16:20:33,430 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 27.12.2024 | 16:20:15,097 | 18 | 75,09 | |
| 18 | 75,09 | |||
| 18 | 75,09 | |||
| 27.12.2024 | 16:19:51,581 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 27.12.2024 | 16:19:47,385 | 20 | 74,98 | |
| 20 | 74,98 | |||
| 20 | 74,98 | |||
| 27.12.2024 | 16:19:46,932 | 14 | 74,99 | |
| 14 | 74,99 | |||
| 14 | 74,99 | |||
| 27.12.2024 | 16:19:41,842 | 20 | 74,88 | |
| 20 | 74,88 | |||
| 20 | 74,88 | |||
| 27.12.2024 | 16:19:22,276 | 400 | 74,91 | |
| 400 | 74,91 | |||
| 400 | 74,91 | |||
| 27.12.2024 | 16:19:12,990 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 27.12.2024 | 16:19:11,655 | 2 | 75,03 | |
| 2 | 75,03 | |||
| 2 | 75,03 | |||
| 27.12.2024 | 16:18:56,848 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 27.12.2024 | 16:18:45,573 | 15 | 75,10 | |
| 15 | 75,10 | |||
| 15 | 75,10 | |||
| 27.12.2024 | 16:18:40,094 | 10 | 75,02 | |
| 10 | 75,02 | |||
| 10 | 75,02 | |||
| 27.12.2024 | 16:18:22,012 | 27 | 75,04 | |
| 27 | 75,04 | |||
| 27 | 75,04 | |||
| 27.12.2024 | 16:17:42,823 | 31 | 74,82 | |
| 4 | 74,82 | |||
| 27 | 74,82 | |||
| 31 | 74,82 | |||
| 27.12.2024 | 16:17:42,720 | 200 | 74,90 | |
| 200 | 74,90 | |||
| 200 | 74,90 | |||
| 27.12.2024 | 16:17:30,512 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 27.12.2024 | 16:17:25,760 | 146 | 75,00 | |
| 146 | 75,00 | |||
| 146 | 75,00 | |||
| 27.12.2024 | 16:17:18,643 | 70 | 74,93 | |
| 70 | 74,93 | |||
| 70 | 74,93 | |||
| 27.12.2024 | 16:17:15,977 | 133 | 75,02 | |
| 133 | 75,02 | |||
| 133 | 75,02 | |||
| 27.12.2024 | 16:17:10,966 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 27.12.2024 | 16:17:10,538 | 393 | 75,00 | |
| 6 | 75,00 | |||
| 2 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 4 | 75,00 | |||
| 3 | 75,00 | |||
| 5 | 75,00 | |||
| 30 | 75,00 | |||
| 20 | 75,00 | |||
| 12 | 75,00 | |||
| 393 | 75,00 | |||
| 75 | 75,00 | |||
| 1 | 75,00 | |||
| 15 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 27.12.2024 | 16:17:10,267 | 895 | 75,00 | |
| 50 | 75,00 | |||
| 150 | 75,00 | |||
| 100 | 75,00 | |||
| 21 | 75,00 | |||
| 10 | 75,00 | |||
| 20 | 75,00 | |||
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 20 | 75,00 | |||
| 30 | 75,00 | |||
| 100 | 75,00 | |||
| 16 | 75,00 | |||
| 150 | 75,00 | |||
| 22 | 75,00 | |||
| 140 | 75,00 | |||
| 200 | 75,00 | |||
| 45 | 75,00 | |||
| 392 | 75,00 | |||
| 100 | 75,00 | |||
| 4 | 75,00 | |||
| 20 | 75,00 | |||
| 1 | 75,00 | |||
| 15 | 75,00 | |||
| 13 | 75,00 | |||
| 35 | 75,00 | |||
| 20 | 75,00 | |||
| 26 | 75,00 | |||
| 27.12.2024 | 16:17:10,199 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 5 | 75,00 | |||
| 10 | 75,00 | |||
| 27.12.2024 | 16:17:10,107 | 4 | 75,02 | |
| 4 | 75,02 | |||
| 4 | 75,02 | |||
| 27.12.2024 | 16:17:03,225 | 283 | 75,13 | |
| 283 | 75,13 | |||
| 283 | 75,13 | |||
| 27.12.2024 | 16:16:31,172 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 27.12.2024 | 16:16:19,989 | 110 | 75,10 | |
| 110 | 75,10 | |||
| 110 | 75,10 | |||
| 27.12.2024 | 16:16:19,895 | 500 | 75,10 | |
| 400 | 75,10 | |||
| 100 | 75,10 | |||
| 500 | 75,10 | |||
| 27.12.2024 | 16:16:14,027 | 136 | 75,13 | |
| 136 | 75,13 | |||
| 136 | 75,13 | |||
| 27.12.2024 | 16:15:58,760 | 100 | 75,17 | |
| 100 | 75,17 | |||
| 100 | 75,17 | |||
| 27.12.2024 | 16:15:44,411 | 170 | 75,17 | |
| 170 | 75,17 | |||
| 170 | 75,17 | |||
| 27.12.2024 | 16:15:29,646 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 27.12.2024 | 16:15:10,116 | 175 | 75,49 | |
| 175 | 75,49 | |||
| 175 | 75,49 | |||
| 27.12.2024 | 16:14:59,835 | 12 | 75,48 | |
| 12 | 75,48 | |||
| 12 | 75,48 | |||
| 27.12.2024 | 16:14:49,173 | 2 | 75,45 | |
| 2 | 75,45 | |||
| 2 | 75,45 | |||
| 27.12.2024 | 16:14:21,374 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 27.12.2024 | 16:13:54,283 | 70 | 75,46 | |
| 70 | 75,46 | |||
| 70 | 75,46 | |||
| 27.12.2024 | 16:13:43,795 | 55 | 75,56 | |
| 55 | 75,56 | |||
| 55 | 75,56 | |||
| 27.12.2024 | 16:13:33,160 | 83 | 75,63 | |
| 83 | 75,63 | |||
| 83 | 75,63 | |||
| 27.12.2024 | 16:13:02,243 | 11 | 75,41 | |
| 11 | 75,41 | |||
| 11 | 75,41 | |||
| 27.12.2024 | 16:12:41,978 | 130 | 75,31 | |
| 130 | 75,31 | |||
| 130 | 75,31 | |||
| 27.12.2024 | 16:12:17,318 | 50 | 75,14 | |
| 50 | 75,14 | |||
| 50 | 75,14 | |||
| 27.12.2024 | 16:12:14,125 | 12 | 75,18 | |
| 12 | 75,18 | |||
| 12 | 75,18 | |||
| 27.12.2024 | 16:12:12,549 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 27.12.2024 | 16:11:57,381 | 20 | 75,19 | |
| 20 | 75,19 | |||
| 20 | 75,19 | |||
| 27.12.2024 | 16:11:54,746 | 4 | 75,18 | |
| 4 | 75,18 | |||
| 4 | 75,18 | |||
| 27.12.2024 | 16:11:29,894 | 62 | 75,30 | |
| 62 | 75,30 | |||
| 62 | 75,30 | |||
| 27.12.2024 | 16:11:15,200 | 13 | 75,45 | |
| 13 | 75,45 | |||
| 13 | 75,45 | |||
| 27.12.2024 | 16:10:57,489 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 27.12.2024 | 16:10:25,023 | 64 | 75,64 | |
| 64 | 75,64 | |||
| 64 | 75,64 | |||
| 27.12.2024 | 16:09:10,033 | 71 | 75,73 | |
| 71 | 75,73 | |||
| 71 | 75,73 | |||
| 27.12.2024 | 16:09:03,232 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 27.12.2024 | 16:09:01,022 | 158 | 75,66 | |
| 158 | 75,66 | |||
| 158 | 75,66 | |||
| 27.12.2024 | 16:07:52,267 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 27.12.2024 | 16:07:46,986 | 640 | 75,63 | |
| 640 | 75,63 | |||
| 640 | 75,63 | |||
| 27.12.2024 | 16:07:28,372 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 27.12.2024 | 16:06:51,593 | 21 | 75,57 | |
| 21 | 75,57 | |||
| 21 | 75,57 | |||
| 27.12.2024 | 16:06:50,481 | 400 | 75,55 | |
| 400 | 75,55 | |||
| 400 | 75,55 | |||
| 27.12.2024 | 16:06:42,593 | 3 | 75,41 | |
| 3 | 75,41 | |||
| 3 | 75,41 | |||
| 27.12.2024 | 16:06:38,329 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 27.12.2024 | 16:06:33,563 | 10 | 75,37 | |
| 10 | 75,37 | |||
| 10 | 75,37 | |||
| 27.12.2024 | 16:06:14,183 | 20 | 75,23 | |
| 20 | 75,23 | |||
| 20 | 75,23 | |||
| 27.12.2024 | 16:05:50,066 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 27.12.2024 | 16:05:26,656 | 19 | 75,30 | |
| 19 | 75,30 | |||
| 19 | 75,30 | |||
| 27.12.2024 | 16:05:20,357 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 27.12.2024 | 16:05:17,502 | 1 | 75,41 | |
| 1 | 75,41 | |||
| 1 | 75,41 | |||
| 27.12.2024 | 16:05:06,809 | 130 | 75,45 | |
| 130 | 75,45 | |||
| 100 | 75,45 | |||
| 30 | 75,45 | |||
| 27.12.2024 | 16:05:06,695 | 120 | 75,50 | |
| 120 | 75,50 | |||
| 120 | 75,50 | |||
| 27.12.2024 | 16:04:18,218 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 27.12.2024 | 16:04:04,125 | 7 | 75,73 | |
| 7 | 75,73 | |||
| 7 | 75,73 | |||
| 27.12.2024 | 16:04:02,087 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 27.12.2024 | 16:03:55,100 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 27.12.2024 | 16:03:54,016 | 11 | 75,73 | |
| 11 | 75,73 | |||
| 11 | 75,73 | |||
| 27.12.2024 | 16:03:26,894 | 770 | 75,81 | |
| 770 | 75,81 | |||
| 770 | 75,81 | |||
| 27.12.2024 | 16:03:00,690 | 4 | 75,83 | |
| 4 | 75,83 | |||
| 4 | 75,83 | |||
| 27.12.2024 | 16:01:50,136 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 27.12.2024 | 16:01:36,585 | 640 | 75,89 | |
| 640 | 75,89 | |||
| 640 | 75,89 | |||
| 27.12.2024 | 16:01:23,809 | 40 | 76,00 | |
| 40 | 76,00 | |||
| 40 | 76,00 | |||
| 27.12.2024 | 16:01:10,128 | 40 | 76,10 | |
| 40 | 76,10 | |||
| 40 | 76,10 | |||
| 27.12.2024 | 16:00:50,448 | 25 | 76,25 | |
| 15 | 76,25 | |||
| 25 | 76,25 | |||
| 10 | 76,25 | |||
| 27.12.2024 | 16:00:38,705 | 10 | 76,38 | |
| 10 | 76,38 | |||
| 10 | 76,38 | |||
| 27.12.2024 | 16:00:19,312 | 18 | 76,32 | |
| 18 | 76,32 | |||
| 18 | 76,32 | |||
| 27.12.2024 | 16:00:06,353 | 5 | 76,49 | |
| 5 | 76,49 | |||
| 5 | 76,49 | |||
| 27.12.2024 | 15:59:44,797 | 59 | 76,50 | |
| 9 | 76,50 | |||
| 59 | 76,50 | |||
| 50 | 76,50 | |||
| 27.12.2024 | 15:58:40,966 | 50 | 76,71 | |
| 50 | 76,71 | |||
| 50 | 76,71 | |||
| 27.12.2024 | 15:57:34,267 | 100 | 76,87 | |
| 100 | 76,87 | |||
| 100 | 76,87 | |||
| 27.12.2024 | 15:57:27,920 | 30 | 76,91 | |
| 30 | 76,91 | |||
| 30 | 76,91 | |||
| 27.12.2024 | 15:57:19,226 | 100 | 76,81 | |
| 100 | 76,81 | |||
| 100 | 76,81 | |||
| 27.12.2024 | 15:56:59,008 | 190 | 76,92 | |
| 190 | 76,92 | |||
| 190 | 76,92 | |||
| 27.12.2024 | 15:56:46,325 | 10 | 76,92 | |
| 10 | 76,92 | |||
| 10 | 76,92 | |||
| 27.12.2024 | 15:56:26,131 | 640 | 76,88 | |
| 640 | 76,88 | |||
| 640 | 76,88 | |||
| 27.12.2024 | 15:55:59,016 | 8 | 76,76 | |
| 8 | 76,76 | |||
| 8 | 76,76 | |||
| 27.12.2024 | 15:55:42,260 | 645 | 76,70 | |
| 645 | 76,70 | |||
| 645 | 76,70 | |||
| 27.12.2024 | 15:55:26,101 | 10 | 76,86 | |
| 10 | 76,86 | |||
| 10 | 76,86 | |||
| 27.12.2024 | 15:55:21,715 | 28 | 76,69 | |
| 28 | 76,69 | |||
| 28 | 76,69 | |||
| 27.12.2024 | 15:54:46,841 | 10 | 76,65 | |
| 10 | 76,65 | |||
| 10 | 76,65 | |||
| 27.12.2024 | 15:54:35,026 | 967 | 76,70 | |
| 967 | 76,70 | |||
| 967 | 76,70 | |||
| 27.12.2024 | 15:54:31,368 | 2 | 76,74 | |
| 2 | 76,74 | |||
| 2 | 76,74 | |||
| 27.12.2024 | 15:54:26,973 | 1 000 | 76,86 | |
| 1 000 | 76,86 | |||
| 1 000 | 76,86 | |||
| 27.12.2024 | 15:53:54,476 | 500 | 76,73 | |
| 500 | 76,73 | |||
| 500 | 76,73 | |||
| 27.12.2024 | 15:53:12,421 | 45 | 76,79 | |
| 45 | 76,79 | |||
| 45 | 76,79 | |||
| 27.12.2024 | 15:52:59,904 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 27.12.2024 | 15:52:56,224 | 30 | 76,80 | |
| 30 | 76,80 | |||
| 30 | 76,80 | |||
| 27.12.2024 | 15:52:55,761 | 10 | 76,79 | |
| 10 | 76,79 | |||
| 10 | 76,79 | |||
| 27.12.2024 | 15:52:49,894 | 10 | 76,67 | |
| 10 | 76,67 | |||
| 10 | 76,67 | |||
| 27.12.2024 | 15:52:41,335 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 27.12.2024 | 15:52:41,201 | 25 | 76,66 | |
| 25 | 76,66 | |||
| 25 | 76,66 | |||
| 27.12.2024 | 15:52:40,971 | 14 | 76,68 | |
| 14 | 76,68 | |||
| 14 | 76,68 | |||
| 27.12.2024 | 15:52:37,519 | 283 | 76,68 | |
| 283 | 76,68 | |||
| 283 | 76,68 | |||
| 27.12.2024 | 15:52:08,748 | 30 | 76,55 | |
| 30 | 76,55 | |||
| 30 | 76,55 | |||
| 27.12.2024 | 15:51:38,638 | 645 | 76,50 | |
| 645 | 76,50 | |||
| 645 | 76,50 | |||
| 27.12.2024 | 15:51:30,911 | 60 | 76,55 | |
| 60 | 76,55 | |||
| 60 | 76,55 | |||
| 27.12.2024 | 15:51:12,473 | 35 | 76,59 | |
| 35 | 76,59 | |||
| 35 | 76,59 | |||
| 27.12.2024 | 15:50:39,731 | 34 | 76,42 | |
| 34 | 76,42 | |||
| 34 | 76,42 | |||
| 27.12.2024 | 15:50:26,432 | 70 | 76,30 | |
| 70 | 76,30 | |||
| 70 | 76,30 | |||
| 27.12.2024 | 15:50:11,562 | 4 | 76,33 | |
| 4 | 76,33 | |||
| 4 | 76,33 | |||
| 27.12.2024 | 15:50:04,627 | 650 | 76,17 | |
| 650 | 76,17 | |||
| 650 | 76,17 | |||
| 27.12.2024 | 15:50:02,965 | 53 | 76,30 | |
| 53 | 76,30 | |||
| 53 | 76,30 | |||
| 27.12.2024 | 15:49:56,887 | 20 | 76,39 | |
| 20 | 76,39 | |||
| 20 | 76,39 | |||
| 27.12.2024 | 15:49:24,584 | 50 | 76,37 | |
| 50 | 76,37 | |||
| 50 | 76,37 | |||
| 27.12.2024 | 15:49:12,180 | 150 | 76,50 | |
| 150 | 76,50 | |||
| 150 | 76,50 | |||
| 27.12.2024 | 15:49:05,923 | 20 | 76,62 | |
| 20 | 76,62 | |||
| 20 | 76,62 | |||
| 27.12.2024 | 15:48:45,603 | 20 | 76,57 | |
| 20 | 76,57 | |||
| 20 | 76,57 | |||
| 27.12.2024 | 15:48:45,302 | 140 | 76,61 | |
| 140 | 76,61 | |||
| 140 | 76,61 | |||
| 27.12.2024 | 15:48:21,947 | 21 | 76,48 | |
| 21 | 76,48 | |||
| 21 | 76,48 | |||
| 27.12.2024 | 15:48:16,977 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 27.12.2024 | 15:48:09,642 | 670 | 76,47 | |
| 670 | 76,47 | |||
| 670 | 76,47 | |||
| 27.12.2024 | 15:48:09,300 | 15 | 76,49 | |
| 15 | 76,49 | |||
| 15 | 76,49 | |||
| 27.12.2024 | 15:48:08,118 | 80 | 76,44 | |
| 80 | 76,44 | |||
| 80 | 76,44 | |||
| 27.12.2024 | 15:48:05,198 | 590 | 76,50 | |
| 590 | 76,50 | |||
| 590 | 76,50 | |||
| 27.12.2024 | 15:48:04,329 | 98 | 76,54 | |
| 98 | 76,54 | |||
| 98 | 76,54 | |||
| 27.12.2024 | 15:47:52,143 | 160 | 76,50 | |
| 160 | 76,50 | |||
| 160 | 76,50 | |||
| 27.12.2024 | 15:47:47,896 | 5 | 76,47 | |
| 5 | 76,47 | |||
| 5 | 76,47 | |||
| 27.12.2024 | 15:47:41,476 | 7 | 76,50 | |
| 7 | 76,50 | |||
| 7 | 76,50 | |||
| 27.12.2024 | 15:47:39,983 | 40 | 76,49 | |
| 40 | 76,49 | |||
| 40 | 76,49 | |||
| 27.12.2024 | 15:47:22,300 | 1 | 76,43 | |
| 1 | 76,43 | |||
| 1 | 76,43 | |||
| 27.12.2024 | 15:47:07,023 | 400 | 76,37 | |
| 400 | 76,37 | |||
| 400 | 76,37 | |||
| 27.12.2024 | 15:47:04,584 | 80 | 76,30 | |
| 80 | 76,30 | |||
| 80 | 76,30 | |||
| 27.12.2024 | 15:46:30,292 | 70 | 76,25 | |
| 70 | 76,25 | |||
| 70 | 76,25 | |||
| 27.12.2024 | 15:46:21,060 | 235 | 76,23 | |
| 235 | 76,23 | |||
| 235 | 76,23 | |||
| 27.12.2024 | 15:46:19,857 | 1 | 76,13 | |
| 1 | 76,13 | |||
| 1 | 76,13 | |||
| 27.12.2024 | 15:45:59,297 | 20 | 76,02 | |
| 20 | 76,02 | |||
| 20 | 76,02 | |||
| 27.12.2024 | 15:45:38,001 | 500 | 75,93 | |
| 500 | 75,93 | |||
| 500 | 75,93 | |||
| 27.12.2024 | 15:45:23,311 | 4 | 75,88 | |
| 4 | 75,88 | |||
| 4 | 75,88 | |||
| 27.12.2024 | 15:45:23,185 | 25 | 75,90 | |
| 25 | 75,90 | |||
| 25 | 75,90 | |||
| 27.12.2024 | 15:45:17,069 | 27 | 75,87 | |
| 27 | 75,87 | |||
| 27 | 75,87 | |||
| 27.12.2024 | 15:45:12,794 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 27.12.2024 | 15:45:11,456 | 16 | 75,87 | |
| 16 | 75,87 | |||
| 16 | 75,87 | |||
| 27.12.2024 | 15:45:03,414 | 60 | 75,60 | |
| 60 | 75,60 | |||
| 60 | 75,60 | |||
| 27.12.2024 | 15:44:58,473 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 27.12.2024 | 15:44:52,725 | 50 | 75,56 | |
| 50 | 75,56 | |||
| 50 | 75,56 | |||
| 27.12.2024 | 15:44:33,189 | 70 | 75,53 | |
| 70 | 75,53 | |||
| 70 | 75,53 | |||
| 27.12.2024 | 15:44:27,784 | 135 | 75,55 | |
| 135 | 75,55 | |||
| 135 | 75,55 | |||
| 27.12.2024 | 15:44:08,009 | 1 | 75,58 | |
| 1 | 75,58 | |||
| 1 | 75,58 | |||
| 27.12.2024 | 15:44:06,567 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 27.12.2024 | 15:44:06,463 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 27.12.2024 | 15:44:05,919 | 120 | 75,65 | |
| 120 | 75,65 | |||
| 120 | 75,65 | |||
| 27.12.2024 | 15:44:04,104 | 650 | 75,69 | |
| 650 | 75,69 | |||
| 650 | 75,69 | |||
| 27.12.2024 | 15:44:03,331 | 3 | 75,77 | |
| 3 | 75,77 | |||
| 3 | 75,77 | |||
| 27.12.2024 | 15:43:56,059 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 27.12.2024 | 15:43:51,063 | 45 | 75,83 | |
| 45 | 75,83 | |||
| 45 | 75,83 | |||
| 27.12.2024 | 15:43:47,363 | 10 | 75,75 | |
| 10 | 75,75 | |||
| 10 | 75,75 | |||
| 27.12.2024 | 15:43:30,584 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 27.12.2024 | 15:42:38,710 | 65 | 75,53 | |
| 45 | 75,53 | |||
| 20 | 75,53 | |||
| 65 | 75,53 | |||
| 27.12.2024 | 15:42:38,600 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 27.12.2024 | 15:42:32,406 | 100 | 75,63 | |
| 100 | 75,63 | |||
| 100 | 75,63 | |||
| 27.12.2024 | 15:42:29,835 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 27.12.2024 | 15:42:29,698 | 79 | 75,75 | |
| 79 | 75,75 | |||
| 79 | 75,75 | |||
| 27.12.2024 | 15:42:28,622 | 30 | 75,77 | |
| 30 | 75,77 | |||
| 30 | 75,77 | |||
| 27.12.2024 | 15:42:28,488 | 100 | 75,80 | |
| 100 | 75,80 | |||
| 100 | 75,80 | |||
| 27.12.2024 | 15:42:24,857 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 27.12.2024 | 15:42:24,435 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 14 | 75,81 | |||
| 27.12.2024 | 15:42:15,167 | 60 | 75,82 | |
| 60 | 75,82 | |||
| 60 | 75,82 | |||
| 27.12.2024 | 15:42:13,408 | 11 | 75,82 | |
| 11 | 75,82 | |||
| 11 | 75,82 | |||
| 27.12.2024 | 15:42:10,944 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 27.12.2024 | 15:42:09,339 | 14 | 75,88 | |
| 14 | 75,88 | |||
| 14 | 75,88 | |||
| 27.12.2024 | 15:41:54,853 | 1 450 | 75,91 | |
| 1 450 | 75,91 | |||
| 1 450 | 75,91 | |||
| 27.12.2024 | 15:41:54,543 | 150 | 75,91 | |
| 150 | 75,91 | |||
| 150 | 75,91 | |||
| 27.12.2024 | 15:41:28,814 | 1 000 | 75,99 | |
| 1 000 | 75,99 | |||
| 1 000 | 75,99 | |||
| 27.12.2024 | 15:41:25,854 | 9 | 75,95 | |
| 9 | 75,95 | |||
| 9 | 75,95 | |||
| 27.12.2024 | 15:41:15,763 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 27.12.2024 | 15:40:59,290 | 28 | 75,88 | |
| 28 | 75,88 | |||
| 28 | 75,88 | |||
| 27.12.2024 | 15:40:58,397 | 500 | 75,98 | |
| 500 | 75,98 | |||
| 500 | 75,98 | |||
| 27.12.2024 | 15:40:55,542 | 3 589 | 76,00 | |
| 135 | 76,00 | |||
| 25 | 76,00 | |||
| 1 788 | 76,00 | |||
| 500 | 76,00 | |||
| 372 | 76,00 | |||
| 10 | 76,00 | |||
| 10 | 76,00 | |||
| 3 419 | 76,00 | |||
| 600 | 76,00 | |||
| 169 | 76,00 | |||
| 10 | 76,00 | |||
| 130 | 76,00 | |||
| 10 | 76,00 | |||
| 27.12.2024 | 15:40:34,072 | 162 | 76,03 | |
| 30 | 76,03 | |||
| 50 | 76,03 | |||
| 132 | 76,03 | |||
| 112 | 76,03 | |||
| 27.12.2024 | 15:40:01,116 | 1 596 | 76,00 | |
| 46 | 76,00 | |||
| 1 596 | 76,00 | |||
| 50 | 76,00 | |||
| 1 500 | 76,00 | |||
| 27.12.2024 | 15:39:36,861 | 9 | 76,02 | |
| 9 | 76,02 | |||
| 9 | 76,02 | |||
| 27.12.2024 | 15:39:30,767 | 379 | 76,07 | |
| 379 | 76,07 | |||
| 379 | 76,07 | |||
| 27.12.2024 | 15:39:30,692 | 30 | 76,01 | |
| 30 | 76,01 | |||
| 30 | 76,01 | |||
| 27.12.2024 | 15:39:25,981 | 20 | 76,12 | |
| 20 | 76,12 | |||
| 20 | 76,12 | |||
| 27.12.2024 | 15:39:25,078 | 140 | 76,15 | |
| 140 | 76,15 | |||
| 140 | 76,15 | |||
| 27.12.2024 | 15:39:10,499 | 10 | 76,13 | |
| 10 | 76,13 | |||
| 10 | 76,13 | |||
| 27.12.2024 | 15:39:04,575 | 95 | 76,02 | |
| 95 | 76,02 | |||
| 95 | 76,02 | |||
| 27.12.2024 | 15:38:49,301 | 10 | 76,24 | |
| 10 | 76,24 | |||
| 10 | 76,24 | |||
| 27.12.2024 | 15:38:44,364 | 45 | 76,33 | |
| 45 | 76,33 | |||
| 45 | 76,33 | |||
| 27.12.2024 | 15:38:44,149 | 20 | 76,27 | |
| 20 | 76,27 | |||
| 20 | 76,27 | |||
| 27.12.2024 | 15:38:33,646 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 27.12.2024 | 15:38:31,909 | 100 | 76,26 | |
| 100 | 76,26 | |||
| 100 | 76,26 | |||
| 27.12.2024 | 15:38:07,968 | 100 | 76,50 | |
| 100 | 76,50 | |||
| 100 | 76,50 | |||
| 27.12.2024 | 15:37:56,657 | 200 | 76,50 | |
| 200 | 76,50 | |||
| 200 | 76,50 | |||
| 27.12.2024 | 15:37:41,350 | 9 | 76,36 | |
| 9 | 76,36 | |||
| 9 | 76,36 | |||
| 27.12.2024 | 15:37:32,623 | 18 | 76,25 | |
| 18 | 76,25 | |||
| 18 | 76,25 | |||
| 27.12.2024 | 15:37:25,453 | 10 | 76,31 | |
| 10 | 76,31 | |||
| 10 | 76,31 | |||
| 27.12.2024 | 15:36:37,228 | 200 | 76,37 | |
| 200 | 76,37 | |||
| 200 | 76,37 | |||
| 27.12.2024 | 15:36:34,732 | 1 | 76,35 | |
| 1 | 76,35 | |||
| 1 | 76,35 | |||
| 27.12.2024 | 15:36:21,012 | 40 | 76,57 | |
| 40 | 76,57 | |||
| 40 | 76,57 | |||
| 27.12.2024 | 15:36:20,064 | 3 | 76,49 | |
| 3 | 76,49 | |||
| 3 | 76,49 | |||
| 27.12.2024 | 15:36:17,256 | 10 | 76,50 | |
| 10 | 76,50 | |||
| 10 | 76,50 | |||
| 27.12.2024 | 15:36:03,581 | 150 | 76,50 | |
| 150 | 76,50 | |||
| 150 | 76,50 | |||
| 27.12.2024 | 15:35:36,407 | 5 | 76,43 | |
| 5 | 76,43 | |||
| 5 | 76,43 | |||
| 27.12.2024 | 15:35:19,641 | 70 | 76,49 | |
| 70 | 76,49 | |||
| 70 | 76,49 | |||
| 27.12.2024 | 15:35:14,036 | 200 | 76,18 | |
| 200 | 76,18 | |||
| 200 | 76,18 | |||
| 27.12.2024 | 15:34:57,331 | 85 | 76,18 | |
| 45 | 76,18 | |||
| 25 | 76,18 | |||
| 10 | 76,18 | |||
| 15 | 76,18 | |||
| 35 | 76,18 | |||
| 40 | 76,18 | |||
| 27.12.2024 | 15:34:57,228 | 20 | 76,18 | |
| 20 | 76,18 | |||
| 20 | 76,18 | |||
| 27.12.2024 | 15:34:56,607 | 130 | 76,23 | |
| 50 | 76,23 | |||
| 80 | 76,23 | |||
| 130 | 76,23 | |||
| 27.12.2024 | 15:34:56,511 | 50 | 76,30 | |
| 50 | 76,30 | |||
| 50 | 76,30 | |||
| 27.12.2024 | 15:34:34,950 | 335 | 76,42 | |
| 125 | 76,42 | |||
| 200 | 76,42 | |||
| 10 | 76,42 | |||
| 85 | 76,42 | |||
| 50 | 76,42 | |||
| 200 | 76,42 | |||
| 27.12.2024 | 15:34:34,814 | 265 | 76,42 | |
| 100 | 76,42 | |||
| 50 | 76,42 | |||
| 42 | 76,42 | |||
| 2 | 76,42 | |||
| 55 | 76,42 | |||
| 71 | 76,42 | |||
| 210 | 76,42 | |||
| 27.12.2024 | 15:34:34,702 | 70 | 76,60 | |
| 70 | 76,60 | |||
| 50 | 76,60 | |||
| 20 | 76,60 | |||
| 27.12.2024 | 15:34:30,669 | 150 | 76,75 | |
| 150 | 76,75 | |||
| 150 | 76,75 | |||
| 27.12.2024 | 15:34:19,279 | 34 | 76,83 | |
| 34 | 76,83 | |||
| 34 | 76,83 | |||
| 27.12.2024 | 15:34:16,259 | 60 | 76,78 | |
| 60 | 76,78 | |||
| 60 | 76,78 | |||
| 27.12.2024 | 15:34:16,170 | 111 | 76,78 | |
| 50 | 76,78 | |||
| 61 | 76,78 | |||
| 111 | 76,78 | |||
| 27.12.2024 | 15:33:14,466 | 259 | 77,01 | |
| 259 | 77,01 | |||
| 259 | 77,01 | |||
| 27.12.2024 | 15:33:01,638 | 10 | 76,87 | |
| 10 | 76,87 | |||
| 10 | 76,87 | |||
| 27.12.2024 | 15:32:50,640 | 36 | 76,88 | |
| 36 | 76,88 | |||
| 36 | 76,88 | |||
| 27.12.2024 | 15:32:44,960 | 1 225 | 76,89 | |
| 1 225 | 76,89 | |||
| 800 | 76,89 | |||
| 60 | 76,89 | |||
| 150 | 76,89 | |||
| 205 | 76,89 | |||
| 10 | 76,89 | |||
| 27.12.2024 | 15:32:44,780 | 682 | 77,00 | |
| 5 | 77,00 | |||
| 258 | 77,00 | |||
| 200 | 77,00 | |||
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 5 | 77,00 | |||
| 3 | 77,00 | |||
| 10 | 77,00 | |||
| 33 | 77,00 | |||
| 10 | 77,00 | |||
| 100 | 77,00 | |||
| 32 | 77,00 | |||
| 5 | 77,00 | |||
| 5 | 77,00 | |||
| 10 | 77,00 | |||
| 682 | 77,00 | |||
| 2 | 77,00 | |||
| 27.12.2024 | 15:32:29,703 | 344 | 77,01 | |
| 304 | 77,01 | |||
| 344 | 77,01 | |||
| 40 | 77,01 | |||
| 27.12.2024 | 15:32:29,554 | 946 | 77,01 | |
| 55 | 77,01 | |||
| 50 | 77,01 | |||
| 77 | 77,01 | |||
| 896 | 77,01 | |||
| 814 | 77,01 | |||
| 27.12.2024 | 15:32:29,436 | 50 | 77,10 | |
| 50 | 77,10 | |||
| 50 | 77,10 | |||
| 27.12.2024 | 15:32:25,392 | 50 | 77,25 | |
| 50 | 77,25 | |||
| 50 | 77,25 | |||
| 27.12.2024 | 15:32:24,937 | 50 | 77,28 | |
| 50 | 77,28 | |||
| 50 | 77,28 | |||
| 27.12.2024 | 15:32:22,201 | 42 | 77,30 | |
| 42 | 77,30 | |||
| 42 | 77,30 | |||
| 27.12.2024 | 15:32:21,761 | 10 | 77,32 | |
| 10 | 77,32 | |||
| 10 | 77,32 | |||
| 27.12.2024 | 15:32:20,210 | 2 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 2 | 77,33 | |||
| 27.12.2024 | 15:32:19,951 | 912 | 77,49 | |
| 20 | 77,49 | |||
| 690 | 77,49 | |||
| 200 | 77,49 | |||
| 2 | 77,49 | |||
| 7 | 77,49 | |||
| 895 | 77,49 | |||
| 10 | 77,49 | |||
| 27.12.2024 | 15:32:19,835 | 186 | 77,50 | |
| 10 | 77,50 | |||
| 100 | 77,50 | |||
| 50 | 77,50 | |||
| 10 | 77,50 | |||
| 1 | 77,50 | |||
| 15 | 77,50 | |||
| 186 | 77,50 | |||
| 27.12.2024 | 15:32:19,743 | 65 | 77,53 | |
| 65 | 77,53 | |||
| 65 | 77,53 | |||
| 27.12.2024 | 15:32:17,065 | 21 | 77,52 | |
| 15 | 77,52 | |||
| 6 | 77,52 | |||
| 11 | 77,52 | |||
| 10 | 77,52 | |||
| 27.12.2024 | 15:32:16,904 | 70 | 77,51 | |
| 10 | 77,51 | |||
| 1 | 77,51 | |||
| 1 | 77,51 | |||
| 58 | 77,51 | |||
| 70 | 77,51 | |||
| 27.12.2024 | 15:32:16,750 | 4 | 77,60 | |
| 4 | 77,60 | |||
| 4 | 77,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 16:34:34
Letzte Aktualisierung:
27.12.2024 @ 16:34:34