Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
1232
96,342
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:41:28,259 | 1 | 97,038 | |
| 1 | 97,038 | |||
| 1 | 97,038 | |||
| 18.07.2024 | 16:41:27,098 | 103 | 97,046 | |
| 103 | 97,046 | |||
| 103 | 97,046 | |||
| 18.07.2024 | 16:41:13,398 | 1 | 97,054 | |
| 1 | 97,054 | |||
| 1 | 97,054 | |||
| 18.07.2024 | 16:41:11,155 | 3 | 97,04 | |
| 3 | 97,04 | |||
| 3 | 97,04 | |||
| 18.07.2024 | 16:41:03,291 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 18.07.2024 | 16:40:51,409 | 2 | 97,06 | |
| 2 | 97,06 | |||
| 2 | 97,06 | |||
| 18.07.2024 | 16:40:43,770 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.07.2024 | 16:40:43,356 | 24 | 97,064 | |
| 24 | 97,064 | |||
| 24 | 97,064 | |||
| 18.07.2024 | 16:40:23,056 | 12 | 97,13 | |
| 12 | 97,13 | |||
| 12 | 97,13 | |||
| 18.07.2024 | 16:40:13,098 | 2 | 97,056 | |
| 2 | 97,056 | |||
| 2 | 97,056 | |||
| 18.07.2024 | 16:40:12,150 | 8 | 97,118 | |
| 8 | 97,118 | |||
| 8 | 97,118 | |||
| 18.07.2024 | 16:39:29,463 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 18.07.2024 | 16:38:42,210 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 16:38:32,458 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 16:38:11,000 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 18.07.2024 | 16:38:01,653 | 48 | 97,19 | |
| 48 | 97,19 | |||
| 48 | 97,19 | |||
| 18.07.2024 | 16:37:18,857 | 3 | 97,112 | |
| 3 | 97,112 | |||
| 3 | 97,112 | |||
| 18.07.2024 | 16:37:03,339 | 200 | 97,092 | |
| 200 | 97,092 | |||
| 200 | 97,092 | |||
| 18.07.2024 | 16:36:47,564 | 5 | 97,118 | |
| 5 | 97,118 | |||
| 5 | 97,118 | |||
| 18.07.2024 | 16:35:52,139 | 6 | 97,15 | |
| 6 | 97,15 | |||
| 6 | 97,15 | |||
| 18.07.2024 | 16:34:57,280 | 3 | 97,18 | |
| 3 | 97,18 | |||
| 3 | 97,18 | |||
| 18.07.2024 | 16:34:09,322 | 16 | 97,226 | |
| 16 | 97,226 | |||
| 16 | 97,226 | |||
| 18.07.2024 | 16:33:19,795 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 18.07.2024 | 16:33:02,097 | 21 | 97,292 | |
| 21 | 97,292 | |||
| 21 | 97,292 | |||
| 18.07.2024 | 16:32:17,421 | 11 | 97,298 | |
| 11 | 97,298 | |||
| 11 | 97,298 | |||
| 18.07.2024 | 16:31:40,960 | 4 | 97,328 | |
| 4 | 97,328 | |||
| 4 | 97,328 | |||
| 18.07.2024 | 16:31:13,724 | 11 | 97,42 | |
| 11 | 97,42 | |||
| 11 | 97,42 | |||
| 18.07.2024 | 16:31:11,494 | 1 | 97,422 | |
| 1 | 97,422 | |||
| 1 | 97,422 | |||
| 18.07.2024 | 16:30:31,695 | 3 | 97,444 | |
| 3 | 97,444 | |||
| 3 | 97,444 | |||
| 18.07.2024 | 16:30:02,294 | 6 | 97,486 | |
| 6 | 97,486 | |||
| 6 | 97,486 | |||
| 18.07.2024 | 16:29:35,810 | 2 | 97,454 | |
| 2 | 97,454 | |||
| 2 | 97,454 | |||
| 18.07.2024 | 16:29:13,783 | 42 | 97,50 | |
| 42 | 97,50 | |||
| 42 | 97,50 | |||
| 18.07.2024 | 16:28:35,453 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 18.07.2024 | 16:28:31,310 | 4 | 97,534 | |
| 4 | 97,534 | |||
| 4 | 97,534 | |||
| 18.07.2024 | 16:24:42,454 | 1 | 97,574 | |
| 1 | 97,574 | |||
| 1 | 97,574 | |||
| 18.07.2024 | 16:24:32,253 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 18.07.2024 | 16:22:48,757 | 9 | 97,502 | |
| 9 | 97,502 | |||
| 9 | 97,502 | |||
| 18.07.2024 | 16:22:29,156 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 18.07.2024 | 16:20:42,408 | 7 | 97,546 | |
| 7 | 97,546 | |||
| 7 | 97,546 | |||
| 18.07.2024 | 16:20:34,207 | 16 | 97,556 | |
| 16 | 97,556 | |||
| 16 | 97,556 | |||
| 18.07.2024 | 16:20:28,713 | 4 | 97,478 | |
| 4 | 97,478 | |||
| 4 | 97,478 | |||
| 18.07.2024 | 16:19:26,416 | 2 | 97,574 | |
| 2 | 97,574 | |||
| 2 | 97,574 | |||
| 18.07.2024 | 16:19:11,023 | 3 | 97,546 | |
| 3 | 97,546 | |||
| 3 | 97,546 | |||
| 18.07.2024 | 16:18:55,799 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 18.07.2024 | 16:18:44,763 | 3 | 97,588 | |
| 3 | 97,588 | |||
| 3 | 97,588 | |||
| 18.07.2024 | 16:18:21,295 | 1 | 97,626 | |
| 1 | 97,626 | |||
| 1 | 97,626 | |||
| 18.07.2024 | 16:17:20,297 | 1 | 97,608 | |
| 1 | 97,608 | |||
| 1 | 97,608 | |||
| 18.07.2024 | 16:16:36,499 | 6 | 97,606 | |
| 6 | 97,606 | |||
| 6 | 97,606 | |||
| 18.07.2024 | 16:15:41,155 | 4 | 97,56 | |
| 4 | 97,56 | |||
| 4 | 97,56 | |||
| 18.07.2024 | 16:15:33,549 | 1 | 97,59 | |
| 1 | 97,59 | |||
| 1 | 97,59 | |||
| 18.07.2024 | 16:15:21,953 | 3 | 97,566 | |
| 3 | 97,566 | |||
| 3 | 97,566 | |||
| 18.07.2024 | 16:15:12,558 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 18.07.2024 | 16:13:56,854 | 2 | 97,584 | |
| 2 | 97,584 | |||
| 2 | 97,584 | |||
| 18.07.2024 | 16:12:50,761 | 16 | 97,552 | |
| 16 | 97,552 | |||
| 16 | 97,552 | |||
| 18.07.2024 | 16:12:11,957 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 18.07.2024 | 16:11:46,358 | 2 | 97,566 | |
| 2 | 97,566 | |||
| 2 | 97,566 | |||
| 18.07.2024 | 16:10:52,454 | 2 | 97,546 | |
| 2 | 97,546 | |||
| 2 | 97,546 | |||
| 18.07.2024 | 16:08:33,955 | 1 | 97,542 | |
| 1 | 97,542 | |||
| 1 | 97,542 | |||
| 18.07.2024 | 16:07:36,201 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 18.07.2024 | 16:07:26,556 | 2 | 97,532 | |
| 2 | 97,532 | |||
| 2 | 97,532 | |||
| 18.07.2024 | 16:07:11,098 | 3 | 97,514 | |
| 3 | 97,514 | |||
| 3 | 97,514 | |||
| 18.07.2024 | 16:06:39,796 | 1 | 97,594 | |
| 1 | 97,594 | |||
| 1 | 97,594 | |||
| 18.07.2024 | 16:05:48,402 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 18.07.2024 | 16:05:30,963 | 1 | 97,56 | |
| 1 | 97,56 | |||
| 1 | 97,56 | |||
| 18.07.2024 | 16:05:04,800 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 18.07.2024 | 16:04:44,158 | 2 | 97,54 | |
| 2 | 97,54 | |||
| 2 | 97,54 | |||
| 18.07.2024 | 16:03:38,169 | 97 | 97,50 | |
| 10 | 97,50 | |||
| 6 | 97,50 | |||
| 4 | 97,50 | |||
| 97 | 97,50 | |||
| 77 | 97,50 | |||
| 18.07.2024 | 16:03:11,095 | 4 | 97,438 | |
| 4 | 97,438 | |||
| 4 | 97,438 | |||
| 18.07.2024 | 16:02:56,755 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 18.07.2024 | 16:02:53,355 | 1 | 97,438 | |
| 1 | 97,438 | |||
| 1 | 97,438 | |||
| 18.07.2024 | 16:00:03,417 | 2 | 97,492 | |
| 2 | 97,492 | |||
| 2 | 97,492 | |||
| 18.07.2024 | 15:59:18,112 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 18.07.2024 | 15:59:17,801 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 18.07.2024 | 15:59:05,362 | 3 | 97,44 | |
| 3 | 97,44 | |||
| 3 | 97,44 | |||
| 18.07.2024 | 15:58:41,006 | 3 | 97,38 | |
| 3 | 97,38 | |||
| 3 | 97,38 | |||
| 18.07.2024 | 15:58:14,967 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 18.07.2024 | 15:57:45,458 | 2 | 97,43 | |
| 2 | 97,43 | |||
| 2 | 97,43 | |||
| 18.07.2024 | 15:57:44,685 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 18.07.2024 | 15:57:33,449 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.07.2024 | 15:57:32,950 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 18.07.2024 | 15:56:11,003 | 3 | 97,356 | |
| 3 | 97,356 | |||
| 3 | 97,356 | |||
| 18.07.2024 | 15:55:48,796 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 18.07.2024 | 15:55:32,093 | 137 | 97,352 | |
| 137 | 97,352 | |||
| 137 | 97,352 | |||
| 18.07.2024 | 15:55:07,857 | 3 | 97,352 | |
| 3 | 97,352 | |||
| 3 | 97,352 | |||
| 18.07.2024 | 15:54:48,324 | 10 | 97,296 | |
| 10 | 97,296 | |||
| 10 | 97,296 | |||
| 18.07.2024 | 15:49:12,533 | 1 | 97,278 | |
| 1 | 97,278 | |||
| 1 | 97,278 | |||
| 18.07.2024 | 15:48:37,703 | 11 | 97,278 | |
| 11 | 97,278 | |||
| 11 | 97,278 | |||
| 18.07.2024 | 15:47:59,460 | 5 | 97,294 | |
| 5 | 97,294 | |||
| 5 | 97,294 | |||
| 18.07.2024 | 15:47:11,051 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 18.07.2024 | 15:46:58,624 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 18.07.2024 | 15:46:54,955 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 18.07.2024 | 15:46:50,153 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 18.07.2024 | 15:46:22,696 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.07.2024 | 15:45:48,252 | 6 | 97,236 | |
| 6 | 97,236 | |||
| 6 | 97,236 | |||
| 18.07.2024 | 15:45:42,451 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18.07.2024 | 15:43:52,019 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 18.07.2024 | 15:43:13,659 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 18.07.2024 | 15:42:42,283 | 52 | 97,334 | |
| 52 | 97,334 | |||
| 52 | 97,334 | |||
| 18.07.2024 | 15:42:10,473 | 4 | 97,35 | |
| 4 | 97,35 | |||
| 4 | 97,35 | |||
| 18.07.2024 | 15:41:27,463 | 120 | 97,35 | |
| 120 | 97,35 | |||
| 120 | 97,35 | |||
| 18.07.2024 | 15:38:51,776 | 150 | 97,414 | |
| 150 | 97,414 | |||
| 150 | 97,414 | |||
| 18.07.2024 | 15:37:33,392 | 30 | 97,348 | |
| 30 | 97,348 | |||
| 30 | 97,348 | |||
| 18.07.2024 | 15:36:14,981 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 18.07.2024 | 15:33:58,105 | 2 | 97,326 | |
| 2 | 97,326 | |||
| 2 | 97,326 | |||
| 18.07.2024 | 15:32:40,098 | 143 | 97,294 | |
| 143 | 97,294 | |||
| 143 | 97,294 | |||
| 18.07.2024 | 15:32:36,764 | 6 | 97,33 | |
| 6 | 97,33 | |||
| 6 | 97,33 | |||
| 18.07.2024 | 15:29:53,114 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18.07.2024 | 15:29:35,506 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18.07.2024 | 15:27:51,766 | 2 | 97,378 | |
| 2 | 97,378 | |||
| 2 | 97,378 | |||
| 18.07.2024 | 15:27:12,522 | 11 | 97,362 | |
| 11 | 97,362 | |||
| 11 | 97,362 | |||
| 18.07.2024 | 15:27:11,130 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 18.07.2024 | 15:26:46,910 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 18.07.2024 | 15:26:33,954 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.07.2024 | 15:26:09,023 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18.07.2024 | 15:25:59,123 | 12 | 97,378 | |
| 12 | 97,378 | |||
| 12 | 97,378 | |||
| 18.07.2024 | 15:25:53,358 | 5 | 97,372 | |
| 5 | 97,372 | |||
| 5 | 97,372 | |||
| 18.07.2024 | 15:25:39,062 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18.07.2024 | 15:25:37,999 | 74 | 97,356 | |
| 74 | 97,356 | |||
| 74 | 97,356 | |||
| 18.07.2024 | 15:25:20,061 | 1 | 97,362 | |
| 1 | 97,362 | |||
| 1 | 97,362 | |||
| 18.07.2024 | 15:24:56,757 | 2 | 97,354 | |
| 2 | 97,354 | |||
| 2 | 97,354 | |||
| 18.07.2024 | 15:24:00,005 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18.07.2024 | 15:23:25,329 | 1 | 97,344 | |
| 1 | 97,344 | |||
| 1 | 97,344 | |||
| 18.07.2024 | 15:22:11,851 | 3 | 97,376 | |
| 3 | 97,376 | |||
| 3 | 97,376 | |||
| 18.07.2024 | 15:22:07,206 | 3 | 97,394 | |
| 3 | 97,394 | |||
| 3 | 97,394 | |||
| 18.07.2024 | 15:21:31,265 | 11 | 97,412 | |
| 11 | 97,412 | |||
| 11 | 97,412 | |||
| 18.07.2024 | 15:21:30,104 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 18.07.2024 | 15:21:04,921 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 18.07.2024 | 15:20:45,231 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 18.07.2024 | 15:19:53,957 | 14 | 97,398 | |
| 14 | 97,398 | |||
| 14 | 97,398 | |||
| 18.07.2024 | 15:19:37,612 | 1 | 97,402 | |
| 1 | 97,402 | |||
| 1 | 97,402 | |||
| 18.07.2024 | 15:19:24,655 | 37 | 97,402 | |
| 37 | 97,402 | |||
| 37 | 97,402 | |||
| 18.07.2024 | 15:19:11,016 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 18.07.2024 | 15:18:51,310 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18.07.2024 | 15:18:15,562 | 3 | 97,406 | |
| 3 | 97,406 | |||
| 3 | 97,406 | |||
| 18.07.2024 | 15:16:20,517 | 1 | 97,388 | |
| 1 | 97,388 | |||
| 1 | 97,388 | |||
| 18.07.2024 | 15:16:11,101 | 3 | 97,368 | |
| 3 | 97,368 | |||
| 3 | 97,368 | |||
| 18.07.2024 | 15:16:05,017 | 6 | 97,39 | |
| 6 | 97,39 | |||
| 6 | 97,39 | |||
| 18.07.2024 | 15:15:48,210 | 1 | 97,392 | |
| 1 | 97,392 | |||
| 1 | 97,392 | |||
| 18.07.2024 | 15:15:32,559 | 2 | 97,388 | |
| 2 | 97,388 | |||
| 2 | 97,388 | |||
| 18.07.2024 | 15:15:20,306 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 18.07.2024 | 15:13:18,958 | 6 | 97,408 | |
| 6 | 97,408 | |||
| 6 | 97,408 | |||
| 18.07.2024 | 15:12:41,517 | 1 | 97,426 | |
| 1 | 97,426 | |||
| 1 | 97,426 | |||
| 18.07.2024 | 15:12:30,928 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.07.2024 | 15:12:22,321 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 18.07.2024 | 15:12:11,104 | 3 | 97,392 | |
| 3 | 97,392 | |||
| 3 | 97,392 | |||
| 18.07.2024 | 15:11:45,956 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.07.2024 | 15:11:45,022 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 | |||
| 18.07.2024 | 15:09:12,360 | 1 | 97,384 | |
| 1 | 97,384 | |||
| 1 | 97,384 | |||
| 18.07.2024 | 15:06:53,753 | 1 | 97,414 | |
| 1 | 97,414 | |||
| 1 | 97,414 | |||
| 18.07.2024 | 15:06:09,132 | 5 | 97,39 | |
| 5 | 97,39 | |||
| 5 | 97,39 | |||
| 18.07.2024 | 15:03:47,552 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.07.2024 | 15:03:45,197 | 52 | 97,34 | |
| 52 | 97,34 | |||
| 52 | 97,34 | |||
| 18.07.2024 | 14:57:12,253 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 18.07.2024 | 14:56:40,106 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 18.07.2024 | 14:55:41,504 | 1 | 97,334 | |
| 1 | 97,334 | |||
| 1 | 97,334 | |||
| 18.07.2024 | 14:54:40,959 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 18.07.2024 | 14:54:20,533 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.07.2024 | 14:54:12,824 | 13 | 97,30 | |
| 13 | 97,30 | |||
| 13 | 97,30 | |||
| 18.07.2024 | 14:53:24,120 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 18.07.2024 | 14:53:09,149 | 1 | 97,31 | |
| 1 | 97,31 | |||
| 1 | 97,31 | |||
| 18.07.2024 | 14:52:58,436 | 6 | 97,316 | |
| 6 | 97,316 | |||
| 6 | 97,316 | |||
| 18.07.2024 | 14:52:19,402 | 424 | 97,306 | |
| 424 | 97,306 | |||
| 424 | 97,306 | |||
| 18.07.2024 | 14:46:41,061 | 4 | 97,256 | |
| 4 | 97,256 | |||
| 4 | 97,256 | |||
| 18.07.2024 | 14:46:35,298 | 5 | 97,278 | |
| 5 | 97,278 | |||
| 5 | 97,278 | |||
| 18.07.2024 | 14:46:13,754 | 2 | 97,258 | |
| 2 | 97,258 | |||
| 2 | 97,258 | |||
| 18.07.2024 | 14:44:58,523 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.07.2024 | 14:44:53,653 | 3 | 97,274 | |
| 3 | 97,274 | |||
| 3 | 97,274 | |||
| 18.07.2024 | 14:43:14,315 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 18.07.2024 | 14:42:38,902 | 11 | 97,25 | |
| 11 | 97,25 | |||
| 11 | 97,25 | |||
| 18.07.2024 | 14:42:33,552 | 2 | 97,25 | |
| 2 | 97,25 | |||
| 2 | 97,25 | |||
| 18.07.2024 | 14:41:41,056 | 3 | 97,218 | |
| 3 | 97,218 | |||
| 3 | 97,218 | |||
| 18.07.2024 | 14:41:21,762 | 2 | 97,24 | |
| 2 | 97,24 | |||
| 2 | 97,24 | |||
| 18.07.2024 | 14:41:16,406 | 1 | 97,238 | |
| 1 | 97,238 | |||
| 1 | 97,238 | |||
| 18.07.2024 | 14:41:14,610 | 6 | 97,238 | |
| 6 | 97,238 | |||
| 6 | 97,238 | |||
| 18.07.2024 | 14:40:27,630 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.07.2024 | 14:39:40,907 | 4 | 97,20 | |
| 4 | 97,20 | |||
| 4 | 97,20 | |||
| 18.07.2024 | 14:39:30,905 | 2 | 97,226 | |
| 2 | 97,226 | |||
| 2 | 97,226 | |||
| 18.07.2024 | 14:39:18,860 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 14:39:10,507 | 2 | 97,21 | |
| 2 | 97,21 | |||
| 2 | 97,21 | |||
| 18.07.2024 | 14:39:08,558 | 2 | 97,182 | |
| 2 | 97,182 | |||
| 2 | 97,182 | |||
| 18.07.2024 | 14:37:40,800 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 14:36:51,751 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 18.07.2024 | 14:36:07,799 | 6 | 97,228 | |
| 6 | 97,228 | |||
| 6 | 97,228 | |||
| 18.07.2024 | 14:33:52,156 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:32:55,414 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 18.07.2024 | 14:32:22,424 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:31:09,904 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18.07.2024 | 14:30:51,413 | 2 | 97,186 | |
| 2 | 97,186 | |||
| 2 | 97,186 | |||
| 18.07.2024 | 14:30:29,440 | 15 | 97,19 | |
| 15 | 97,19 | |||
| 15 | 97,19 | |||
| 18.07.2024 | 14:28:41,100 | 3 | 97,188 | |
| 3 | 97,188 | |||
| 3 | 97,188 | |||
| 18.07.2024 | 14:28:32,158 | 50 | 97,212 | |
| 50 | 97,212 | |||
| 50 | 97,212 | |||
| 18.07.2024 | 14:28:29,222 | 2 | 97,212 | |
| 2 | 97,212 | |||
| 2 | 97,212 | |||
| 18.07.2024 | 14:28:13,626 | 1 | 97,208 | |
| 1 | 97,208 | |||
| 1 | 97,208 | |||
| 18.07.2024 | 14:27:50,242 | 100 | 97,216 | |
| 100 | 97,216 | |||
| 100 | 97,216 | |||
| 18.07.2024 | 14:27:49,554 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 14:27:21,661 | 22 | 97,226 | |
| 22 | 97,226 | |||
| 22 | 97,226 | |||
| 18.07.2024 | 14:26:44,570 | 3 | 97,212 | |
| 3 | 97,212 | |||
| 3 | 97,212 | |||
| 18.07.2024 | 14:26:35,657 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 18.07.2024 | 14:26:32,528 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 18.07.2024 | 14:25:12,370 | 8 | 97,226 | |
| 8 | 97,226 | |||
| 8 | 97,226 | |||
| 18.07.2024 | 14:24:32,154 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 18.07.2024 | 14:23:41,353 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 18.07.2024 | 14:23:19,403 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18.07.2024 | 14:23:16,158 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:22:40,933 | 3 | 97,178 | |
| 3 | 97,178 | |||
| 3 | 97,178 | |||
| 18.07.2024 | 14:22:10,210 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 18.07.2024 | 14:22:07,236 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:21:23,564 | 8 | 97,202 | |
| 8 | 97,202 | |||
| 8 | 97,202 | |||
| 18.07.2024 | 14:21:07,904 | 1 | 97,192 | |
| 1 | 97,192 | |||
| 1 | 97,192 | |||
| 18.07.2024 | 14:19:21,824 | 5 | 97,196 | |
| 5 | 97,196 | |||
| 5 | 97,196 | |||
| 18.07.2024 | 14:17:11,058 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 14:17:06,600 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 18.07.2024 | 14:15:57,333 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.07.2024 | 14:15:20,458 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.07.2024 | 14:14:53,660 | 2 | 97,414 | |
| 2 | 97,414 | |||
| 2 | 97,414 | |||
| 18.07.2024 | 14:13:40,923 | 3 | 97,174 | |
| 3 | 97,174 | |||
| 3 | 97,174 | |||
| 18.07.2024 | 14:13:37,061 | 2 | 97,19 | |
| 2 | 97,19 | |||
| 2 | 97,19 | |||
| 18.07.2024 | 14:13:05,004 | 3 | 97,202 | |
| 3 | 97,202 | |||
| 3 | 97,202 | |||
| 18.07.2024 | 14:12:50,179 | 5 | 97,17 | |
| 5 | 97,17 | |||
| 5 | 97,17 | |||
| 18.07.2024 | 14:11:31,660 | 2 | 97,156 | |
| 2 | 97,156 | |||
| 2 | 97,156 | |||
| 18.07.2024 | 14:11:14,950 | 1 | 97,156 | |
| 1 | 97,156 | |||
| 1 | 97,156 | |||
| 18.07.2024 | 14:11:12,322 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 14:11:08,065 | 34 | 97,154 | |
| 34 | 97,154 | |||
| 34 | 97,154 | |||
| 18.07.2024 | 14:09:32,250 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18.07.2024 | 14:08:27,933 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18.07.2024 | 14:06:52,207 | 21 | 97,166 | |
| 21 | 97,166 | |||
| 21 | 97,166 | |||
| 18.07.2024 | 14:04:18,459 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 18.07.2024 | 14:03:39,807 | 1 | 97,206 | |
| 1 | 97,206 | |||
| 1 | 97,206 | |||
| 18.07.2024 | 14:03:32,359 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 18.07.2024 | 14:02:45,830 | 30 | 97,19 | |
| 30 | 97,19 | |||
| 30 | 97,19 | |||
| 18.07.2024 | 14:02:20,322 | 6 | 97,206 | |
| 6 | 97,206 | |||
| 6 | 97,206 | |||
| 18.07.2024 | 14:02:06,927 | 2 | 97,192 | |
| 2 | 97,192 | |||
| 2 | 97,192 | |||
| 18.07.2024 | 14:00:52,125 | 2 | 97,18 | |
| 2 | 97,18 | |||
| 2 | 97,18 | |||
| 18.07.2024 | 14:00:10,225 | 6 | 97,222 | |
| 6 | 97,222 | |||
| 6 | 97,222 | |||
| 18.07.2024 | 13:57:58,617 | 2 | 97,23 | |
| 2 | 97,23 | |||
| 2 | 97,23 | |||
| 18.07.2024 | 13:57:41,034 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 18.07.2024 | 13:57:34,226 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 18.07.2024 | 13:57:22,747 | 17 | 97,236 | |
| 17 | 97,236 | |||
| 17 | 97,236 | |||
| 18.07.2024 | 13:55:54,399 | 12 | 97,244 | |
| 12 | 97,244 | |||
| 12 | 97,244 | |||
| 18.07.2024 | 13:51:32,915 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 13:50:49,256 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 18.07.2024 | 13:50:47,721 | 1 | 97,216 | |
| 1 | 97,216 | |||
| 1 | 97,216 | |||
| 18.07.2024 | 13:49:41,007 | 3 | 97,192 | |
| 3 | 97,192 | |||
| 3 | 97,192 | |||
| 18.07.2024 | 13:49:33,007 | 10 | 97,21 | |
| 10 | 97,21 | |||
| 10 | 97,21 | |||
| 18.07.2024 | 13:49:15,130 | 11 | 97,206 | |
| 11 | 97,206 | |||
| 11 | 97,206 | |||
| 18.07.2024 | 13:47:12,812 | 3 | 97,21 | |
| 3 | 97,21 | |||
| 3 | 97,21 | |||
| 18.07.2024 | 13:47:10,231 | 1 | 97,212 | |
| 1 | 97,212 | |||
| 1 | 97,212 | |||
| 18.07.2024 | 13:46:54,106 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 18.07.2024 | 13:45:11,037 | 3 | 97,182 | |
| 3 | 97,182 | |||
| 3 | 97,182 | |||
| 18.07.2024 | 13:44:59,207 | 6 | 97,204 | |
| 6 | 97,204 | |||
| 6 | 97,204 | |||
| 18.07.2024 | 13:44:50,933 | 1 | 97,178 | |
| 1 | 97,178 | |||
| 1 | 97,178 | |||
| 18.07.2024 | 13:44:29,137 | 1 | 97,186 | |
| 1 | 97,186 | |||
| 1 | 97,186 | |||
| 18.07.2024 | 13:44:19,753 | 3 | 97,206 | |
| 3 | 97,206 | |||
| 3 | 97,206 | |||
| 18.07.2024 | 13:42:03,756 | 18 | 97,188 | |
| 18 | 97,188 | |||
| 18 | 97,188 | |||
| 18.07.2024 | 13:41:56,364 | 60 | 97,165 | |
| 60 | 97,165 | |||
| 60 | 97,165 | |||
| 18.07.2024 | 13:41:39,528 | 1 | 97,176 | |
| 1 | 97,176 | |||
| 1 | 97,176 | |||
| 18.07.2024 | 13:40:15,520 | 2 | 97,174 | |
| 2 | 97,174 | |||
| 2 | 97,174 | |||
| 18.07.2024 | 13:40:14,597 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 13:40:02,240 | 20 | 97,178 | |
| 20 | 97,178 | |||
| 20 | 97,178 | |||
| 18.07.2024 | 13:39:11,022 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 18.07.2024 | 13:38:44,902 | 4 | 97,178 | |
| 4 | 97,178 | |||
| 4 | 97,178 | |||
| 18.07.2024 | 13:38:43,057 | 1 | 97,182 | |
| 1 | 97,182 | |||
| 1 | 97,182 | |||
| 18.07.2024 | 13:35:31,100 | 1 | 97,122 | |
| 1 | 97,122 | |||
| 1 | 97,122 | |||
| 18.07.2024 | 13:35:06,806 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 18.07.2024 | 13:33:47,517 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:33:46,628 | 11 | 97,136 | |
| 11 | 97,136 | |||
| 11 | 97,136 | |||
| 18.07.2024 | 13:33:07,224 | 8 | 97,15 | |
| 8 | 97,15 | |||
| 8 | 97,15 | |||
| 18.07.2024 | 13:32:10,924 | 3 | 97,12 | |
| 3 | 97,12 | |||
| 3 | 97,12 | |||
| 18.07.2024 | 13:31:54,522 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 13:30:28,214 | 167 | 97,114 | |
| 167 | 97,114 | |||
| 167 | 97,114 | |||
| 18.07.2024 | 13:28:07,227 | 5 | 97,13 | |
| 5 | 97,13 | |||
| 5 | 97,13 | |||
| 18.07.2024 | 13:28:04,340 | 10 | 97,13 | |
| 10 | 97,13 | |||
| 10 | 97,13 | |||
| 18.07.2024 | 13:26:24,499 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:25:04,900 | 5 | 97,142 | |
| 5 | 97,142 | |||
| 5 | 97,142 | |||
| 18.07.2024 | 13:24:05,465 | 20 | 97,144 | |
| 20 | 97,144 | |||
| 20 | 97,144 | |||
| 18.07.2024 | 13:24:05,015 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 13:23:23,107 | 50 | 97,118 | |
| 50 | 97,118 | |||
| 50 | 97,118 | |||
| 18.07.2024 | 13:23:11,204 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 13:23:00,938 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 13:22:54,162 | 1 | 97,096 | |
| 1 | 97,096 | |||
| 1 | 97,096 | |||
| 18.07.2024 | 13:22:45,954 | 1 | 97,098 | |
| 1 | 97,098 | |||
| 1 | 97,098 | |||
| 18.07.2024 | 13:21:28,204 | 10 | 97,106 | |
| 10 | 97,106 | |||
| 10 | 97,106 | |||
| 18.07.2024 | 13:21:16,467 | 3 | 97,138 | |
| 3 | 97,138 | |||
| 3 | 97,138 | |||
| 18.07.2024 | 13:17:41,096 | 3 | 97,116 | |
| 3 | 97,116 | |||
| 3 | 97,116 | |||
| 18.07.2024 | 13:17:30,703 | 10 | 97,14 | |
| 10 | 97,14 | |||
| 10 | 97,14 | |||
| 18.07.2024 | 13:17:10,111 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.07.2024 | 13:15:42,454 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:14:46,802 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:13:44,860 | 5 | 97,128 | |
| 5 | 97,128 | |||
| 5 | 97,128 | |||
| 18.07.2024 | 13:12:16,322 | 52 | 97,126 | |
| 52 | 97,126 | |||
| 52 | 97,126 | |||
| 18.07.2024 | 13:12:03,359 | 33 | 97,13 | |
| 33 | 97,13 | |||
| 33 | 97,13 | |||
| 18.07.2024 | 13:11:41,054 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 18.07.2024 | 13:11:23,363 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 13:10:29,659 | 4 | 97,138 | |
| 4 | 97,138 | |||
| 4 | 97,138 | |||
| 18.07.2024 | 13:09:45,430 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:08:29,897 | 6 | 97,122 | |
| 6 | 97,122 | |||
| 6 | 97,122 | |||
| 18.07.2024 | 13:08:27,108 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.07.2024 | 13:07:27,094 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 18.07.2024 | 13:07:20,960 | 8 | 97,114 | |
| 8 | 97,114 | |||
| 8 | 97,114 | |||
| 18.07.2024 | 13:06:02,558 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 13:05:49,915 | 6 | 97,156 | |
| 6 | 97,156 | |||
| 6 | 97,156 | |||
| 18.07.2024 | 13:04:47,210 | 1 | 97,148 | |
| 1 | 97,148 | |||
| 1 | 97,148 | |||
| 18.07.2024 | 13:04:04,615 | 2 | 97,128 | |
| 2 | 97,128 | |||
| 2 | 97,128 | |||
| 18.07.2024 | 13:04:00,993 | 12 | 97,13 | |
| 12 | 97,13 | |||
| 12 | 97,13 | |||
| 18.07.2024 | 13:03:41,223 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:03:06,158 | 2 | 97,104 | |
| 2 | 97,104 | |||
| 2 | 97,104 | |||
| 18.07.2024 | 13:01:14,999 | 1 | 97,106 | |
| 1 | 97,106 | |||
| 1 | 97,106 | |||
| 18.07.2024 | 13:00:45,819 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 13:00:18,214 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:58:20,069 | 5 | 97,124 | |
| 5 | 97,124 | |||
| 5 | 97,124 | |||
| 18.07.2024 | 12:58:03,315 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 18.07.2024 | 12:57:09,949 | 3 | 97,14 | |
| 3 | 97,14 | |||
| 3 | 97,14 | |||
| 18.07.2024 | 12:56:57,929 | 62 | 97,132 | |
| 62 | 97,132 | |||
| 62 | 97,132 | |||
| 18.07.2024 | 12:56:41,036 | 4 | 97,112 | |
| 4 | 97,112 | |||
| 4 | 97,112 | |||
| 18.07.2024 | 12:56:20,626 | 2 | 97,13 | |
| 2 | 97,13 | |||
| 2 | 97,13 | |||
| 18.07.2024 | 12:56:17,258 | 4 | 97,124 | |
| 4 | 97,124 | |||
| 4 | 97,124 | |||
| 18.07.2024 | 12:56:13,422 | 3 | 97,124 | |
| 3 | 97,124 | |||
| 3 | 97,124 | |||
| 18.07.2024 | 12:55:13,659 | 11 | 97,138 | |
| 11 | 97,138 | |||
| 11 | 97,138 | |||
| 18.07.2024 | 12:55:08,702 | 5 | 97,114 | |
| 5 | 97,114 | |||
| 5 | 97,114 | |||
| 18.07.2024 | 12:52:56,959 | 2 | 97,118 | |
| 2 | 97,118 | |||
| 2 | 97,118 | |||
| 18.07.2024 | 12:51:02,311 | 2 | 97,076 | |
| 2 | 97,076 | |||
| 2 | 97,076 | |||
| 18.07.2024 | 12:50:10,958 | 3 | 97,074 | |
| 3 | 97,074 | |||
| 3 | 97,074 | |||
| 18.07.2024 | 12:50:05,203 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 | |||
| 18.07.2024 | 12:49:18,656 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.07.2024 | 12:48:43,230 | 4 | 97,10 | |
| 4 | 97,10 | |||
| 4 | 97,10 | |||
| 18.07.2024 | 12:47:40,808 | 3 | 97,094 | |
| 3 | 97,094 | |||
| 3 | 97,094 | |||
| 18.07.2024 | 12:47:38,021 | 6 | 97,11 | |
| 6 | 97,11 | |||
| 6 | 97,11 | |||
| 18.07.2024 | 12:47:09,417 | 1 | 97,112 | |
| 1 | 97,112 | |||
| 1 | 97,112 | |||
| 18.07.2024 | 12:47:09,343 | 2 | 97,112 | |
| 2 | 97,112 | |||
| 2 | 97,112 | |||
| 18.07.2024 | 12:44:51,117 | 7 | 97,106 | |
| 7 | 97,106 | |||
| 7 | 97,106 | |||
| 18.07.2024 | 12:44:44,803 | 16 | 97,08 | |
| 16 | 97,08 | |||
| 16 | 97,08 | |||
| 18.07.2024 | 12:43:41,118 | 3 | 97,078 | |
| 3 | 97,078 | |||
| 3 | 97,078 | |||
| 18.07.2024 | 12:43:24,354 | 2 | 97,098 | |
| 2 | 97,098 | |||
| 2 | 97,098 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 21:37:39
Letzte Aktualisierung:
18.07.2024 @ 21:37:39