Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
950
1381
96,972
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 14:47:06,063 | 8 | 97,288 | |
| 8 | 97,288 | |||
| 8 | 97,288 | |||
| 17.07.2024 | 14:46:44,116 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 17.07.2024 | 14:46:36,910 | 2 | 97,288 | |
| 2 | 97,288 | |||
| 2 | 97,288 | |||
| 17.07.2024 | 14:46:13,391 | 89 | 97,242 | |
| 89 | 97,242 | |||
| 89 | 97,242 | |||
| 17.07.2024 | 14:46:11,371 | 1 | 97,242 | |
| 1 | 97,242 | |||
| 1 | 97,242 | |||
| 17.07.2024 | 14:45:57,017 | 6 | 97,238 | |
| 6 | 97,238 | |||
| 6 | 97,238 | |||
| 17.07.2024 | 14:45:56,127 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 17.07.2024 | 14:45:51,426 | 16 | 97,234 | |
| 16 | 97,234 | |||
| 16 | 97,234 | |||
| 17.07.2024 | 14:45:29,664 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 17.07.2024 | 14:44:49,979 | 2 | 97,238 | |
| 2 | 97,238 | |||
| 2 | 97,238 | |||
| 17.07.2024 | 14:43:58,572 | 3 | 97,214 | |
| 3 | 97,214 | |||
| 3 | 97,214 | |||
| 17.07.2024 | 14:43:53,171 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 17.07.2024 | 14:43:06,106 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.07.2024 | 14:42:45,688 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 14:42:24,415 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 17.07.2024 | 14:42:10,897 | 4 | 97,264 | |
| 4 | 97,264 | |||
| 4 | 97,264 | |||
| 17.07.2024 | 14:41:50,581 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 17.07.2024 | 14:41:39,616 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 14:41:36,881 | 6 | 97,292 | |
| 6 | 97,292 | |||
| 6 | 97,292 | |||
| 17.07.2024 | 14:40:30,906 | 8 | 97,284 | |
| 8 | 97,284 | |||
| 8 | 97,284 | |||
| 17.07.2024 | 14:40:02,883 | 1 | 97,298 | |
| 1 | 97,298 | |||
| 1 | 97,298 | |||
| 17.07.2024 | 14:38:44,161 | 2 | 97,294 | |
| 2 | 97,294 | |||
| 2 | 97,294 | |||
| 17.07.2024 | 14:38:10,972 | 3 | 97,286 | |
| 3 | 97,286 | |||
| 3 | 97,286 | |||
| 17.07.2024 | 14:38:08,230 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 17.07.2024 | 14:37:53,928 | 2 | 97,292 | |
| 2 | 97,292 | |||
| 2 | 97,292 | |||
| 17.07.2024 | 14:37:42,063 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 17.07.2024 | 14:37:16,197 | 102 | 97,304 | |
| 102 | 97,304 | |||
| 102 | 97,304 | |||
| 17.07.2024 | 14:35:57,215 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 17.07.2024 | 14:35:51,710 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 17.07.2024 | 14:35:11,008 | 3 | 97,338 | |
| 3 | 97,338 | |||
| 3 | 97,338 | |||
| 17.07.2024 | 14:35:10,469 | 8 | 97,358 | |
| 8 | 97,358 | |||
| 8 | 97,358 | |||
| 17.07.2024 | 14:34:53,973 | 1 | 97,356 | |
| 1 | 97,356 | |||
| 1 | 97,356 | |||
| 17.07.2024 | 14:34:14,904 | 9 | 97,338 | |
| 9 | 97,338 | |||
| 9 | 97,338 | |||
| 17.07.2024 | 14:33:53,886 | 8 | 97,35 | |
| 8 | 97,35 | |||
| 8 | 97,35 | |||
| 17.07.2024 | 14:33:00,770 | 6 | 97,376 | |
| 6 | 97,376 | |||
| 6 | 97,376 | |||
| 17.07.2024 | 14:31:48,374 | 247 | 97,362 | |
| 247 | 97,362 | |||
| 247 | 97,362 | |||
| 17.07.2024 | 14:30:31,837 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 17.07.2024 | 14:30:13,412 | 4 | 97,258 | |
| 1 | 97,258 | |||
| 3 | 97,258 | |||
| 4 | 97,258 | |||
| 17.07.2024 | 14:29:16,232 | 1 | 97,38 | |
| 1 | 97,38 | |||
| 1 | 97,38 | |||
| 17.07.2024 | 14:28:42,241 | 5 | 97,362 | |
| 5 | 97,362 | |||
| 5 | 97,362 | |||
| 17.07.2024 | 14:28:27,409 | 29 | 97,392 | |
| 29 | 97,392 | |||
| 29 | 97,392 | |||
| 17.07.2024 | 14:28:20,164 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 17.07.2024 | 14:27:52,375 | 4 | 97,392 | |
| 4 | 97,392 | |||
| 4 | 97,392 | |||
| 17.07.2024 | 14:26:10,905 | 3 | 97,366 | |
| 3 | 97,366 | |||
| 3 | 97,366 | |||
| 17.07.2024 | 14:25:44,073 | 2 | 97,392 | |
| 2 | 97,392 | |||
| 2 | 97,392 | |||
| 17.07.2024 | 14:25:34,529 | 3 | 97,36 | |
| 3 | 97,36 | |||
| 3 | 97,36 | |||
| 17.07.2024 | 14:24:59,981 | 100 | 97,38 | |
| 100 | 97,38 | |||
| 100 | 97,38 | |||
| 17.07.2024 | 14:24:16,535 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 14:23:49,863 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 17.07.2024 | 14:23:21,332 | 100 | 97,352 | |
| 100 | 97,352 | |||
| 100 | 97,352 | |||
| 17.07.2024 | 14:22:11,071 | 3 | 97,354 | |
| 3 | 97,354 | |||
| 3 | 97,354 | |||
| 17.07.2024 | 14:21:45,467 | 16 | 97,384 | |
| 16 | 97,384 | |||
| 16 | 97,384 | |||
| 17.07.2024 | 14:21:39,412 | 2 | 97,374 | |
| 2 | 97,374 | |||
| 2 | 97,374 | |||
| 17.07.2024 | 14:21:23,514 | 10 | 97,39 | |
| 10 | 97,39 | |||
| 10 | 97,39 | |||
| 17.07.2024 | 14:21:17,371 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 14:19:04,169 | 2 | 97,426 | |
| 2 | 97,426 | |||
| 2 | 97,426 | |||
| 17.07.2024 | 14:18:41,014 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 17.07.2024 | 14:18:26,471 | 1 | 97,416 | |
| 1 | 97,416 | |||
| 1 | 97,416 | |||
| 17.07.2024 | 14:18:20,426 | 3 | 97,416 | |
| 3 | 97,416 | |||
| 3 | 97,416 | |||
| 17.07.2024 | 14:17:03,953 | 10 | 97,426 | |
| 10 | 97,426 | |||
| 10 | 97,426 | |||
| 17.07.2024 | 14:16:58,335 | 3 | 97,43 | |
| 3 | 97,43 | |||
| 3 | 97,43 | |||
| 17.07.2024 | 14:16:56,035 | 1 | 97,424 | |
| 1 | 97,424 | |||
| 1 | 97,424 | |||
| 17.07.2024 | 14:16:41,012 | 4 | 97,396 | |
| 4 | 97,396 | |||
| 4 | 97,396 | |||
| 17.07.2024 | 14:16:14,691 | 1 | 97,408 | |
| 1 | 97,408 | |||
| 1 | 97,408 | |||
| 17.07.2024 | 14:16:14,511 | 3 | 97,408 | |
| 3 | 97,408 | |||
| 3 | 97,408 | |||
| 17.07.2024 | 14:14:28,437 | 6 | 97,362 | |
| 6 | 97,362 | |||
| 6 | 97,362 | |||
| 17.07.2024 | 14:14:16,314 | 143 | 97,36 | |
| 143 | 97,36 | |||
| 143 | 97,36 | |||
| 17.07.2024 | 14:13:59,461 | 30 | 97,366 | |
| 30 | 97,366 | |||
| 30 | 97,366 | |||
| 17.07.2024 | 14:12:05,018 | 3 | 97,388 | |
| 3 | 97,388 | |||
| 3 | 97,388 | |||
| 17.07.2024 | 14:10:50,811 | 103 | 97,368 | |
| 103 | 97,368 | |||
| 103 | 97,368 | |||
| 17.07.2024 | 14:10:43,390 | 17 | 97,37 | |
| 17 | 97,37 | |||
| 17 | 97,37 | |||
| 17.07.2024 | 14:08:16,168 | 3 | 97,326 | |
| 3 | 97,326 | |||
| 3 | 97,326 | |||
| 17.07.2024 | 14:08:05,271 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 17.07.2024 | 14:07:31,657 | 12 | 97,324 | |
| 12 | 97,324 | |||
| 12 | 97,324 | |||
| 17.07.2024 | 14:07:30,245 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 17.07.2024 | 14:06:06,826 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 17.07.2024 | 14:06:00,009 | 1 | 97,348 | |
| 1 | 97,348 | |||
| 1 | 97,348 | |||
| 17.07.2024 | 14:05:05,712 | 2 | 97,348 | |
| 2 | 97,348 | |||
| 2 | 97,348 | |||
| 17.07.2024 | 14:04:55,360 | 4 | 97,356 | |
| 4 | 97,356 | |||
| 4 | 97,356 | |||
| 17.07.2024 | 14:04:54,713 | 2 | 97,356 | |
| 2 | 97,356 | |||
| 2 | 97,356 | |||
| 17.07.2024 | 14:04:43,510 | 11 | 97,332 | |
| 11 | 97,332 | |||
| 11 | 97,332 | |||
| 17.07.2024 | 14:02:41,256 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 17.07.2024 | 14:02:35,469 | 5 | 97,36 | |
| 5 | 97,36 | |||
| 5 | 97,36 | |||
| 17.07.2024 | 14:02:13,214 | 1 | 97,368 | |
| 1 | 97,368 | |||
| 1 | 97,368 | |||
| 17.07.2024 | 14:02:11,093 | 4 | 97,346 | |
| 4 | 97,346 | |||
| 4 | 97,346 | |||
| 17.07.2024 | 14:02:10,598 | 41 | 97,374 | |
| 41 | 97,374 | |||
| 41 | 97,374 | |||
| 17.07.2024 | 14:02:05,167 | 1 | 97,37 | |
| 1 | 97,37 | |||
| 1 | 97,37 | |||
| 17.07.2024 | 14:01:49,369 | 2 | 97,372 | |
| 2 | 97,372 | |||
| 2 | 97,372 | |||
| 17.07.2024 | 14:01:42,266 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 17.07.2024 | 14:01:32,061 | 3 | 97,372 | |
| 3 | 97,372 | |||
| 3 | 97,372 | |||
| 17.07.2024 | 14:00:38,469 | 13 | 97,352 | |
| 13 | 97,352 | |||
| 13 | 97,352 | |||
| 17.07.2024 | 13:59:47,492 | 2 | 97,35 | |
| 2 | 97,35 | |||
| 2 | 97,35 | |||
| 17.07.2024 | 13:59:11,234 | 3 | 97,332 | |
| 3 | 97,332 | |||
| 3 | 97,332 | |||
| 17.07.2024 | 13:59:04,417 | 2 | 97,352 | |
| 2 | 97,352 | |||
| 2 | 97,352 | |||
| 17.07.2024 | 13:58:29,368 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 17.07.2024 | 13:57:55,416 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 17.07.2024 | 13:57:51,973 | 4 | 97,322 | |
| 4 | 97,322 | |||
| 4 | 97,322 | |||
| 17.07.2024 | 13:57:26,700 | 9 | 97,344 | |
| 9 | 97,344 | |||
| 9 | 97,344 | |||
| 17.07.2024 | 13:56:51,689 | 1 | 97,354 | |
| 1 | 97,354 | |||
| 1 | 97,354 | |||
| 17.07.2024 | 13:56:36,960 | 1 | 97,352 | |
| 1 | 97,352 | |||
| 1 | 97,352 | |||
| 17.07.2024 | 13:56:14,828 | 72 | 97,36 | |
| 72 | 97,36 | |||
| 72 | 97,36 | |||
| 17.07.2024 | 13:55:38,334 | 3 | 97,336 | |
| 3 | 97,336 | |||
| 3 | 97,336 | |||
| 17.07.2024 | 13:54:58,908 | 1 | 97,33 | |
| 1 | 97,33 | |||
| 1 | 97,33 | |||
| 17.07.2024 | 13:54:04,405 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 17.07.2024 | 13:53:41,070 | 4 | 97,312 | |
| 4 | 97,312 | |||
| 4 | 97,312 | |||
| 17.07.2024 | 13:53:25,911 | 6 | 97,326 | |
| 6 | 97,326 | |||
| 6 | 97,326 | |||
| 17.07.2024 | 13:53:11,115 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 17.07.2024 | 13:53:01,814 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 17.07.2024 | 13:52:32,237 | 2 | 97,304 | |
| 2 | 97,304 | |||
| 2 | 97,304 | |||
| 17.07.2024 | 13:52:27,428 | 1 | 97,326 | |
| 1 | 97,326 | |||
| 1 | 97,326 | |||
| 17.07.2024 | 13:52:14,826 | 5 | 97,334 | |
| 5 | 97,334 | |||
| 5 | 97,334 | |||
| 17.07.2024 | 13:51:37,536 | 3 | 97,33 | |
| 3 | 97,33 | |||
| 3 | 97,33 | |||
| 17.07.2024 | 13:51:29,606 | 2 | 97,334 | |
| 2 | 97,334 | |||
| 2 | 97,334 | |||
| 17.07.2024 | 13:51:17,110 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 17.07.2024 | 13:49:41,180 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 17.07.2024 | 13:49:28,766 | 3 | 97,322 | |
| 3 | 97,322 | |||
| 3 | 97,322 | |||
| 17.07.2024 | 13:48:12,809 | 100 | 97,332 | |
| 100 | 97,332 | |||
| 100 | 97,332 | |||
| 17.07.2024 | 13:47:41,709 | 2 | 97,316 | |
| 2 | 97,316 | |||
| 2 | 97,316 | |||
| 17.07.2024 | 13:46:47,297 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 17.07.2024 | 13:46:29,051 | 35 | 97,28 | |
| 35 | 97,28 | |||
| 35 | 97,28 | |||
| 17.07.2024 | 13:43:41,163 | 3 | 97,252 | |
| 3 | 97,252 | |||
| 3 | 97,252 | |||
| 17.07.2024 | 13:43:39,515 | 100 | 97,272 | |
| 100 | 97,272 | |||
| 100 | 97,272 | |||
| 17.07.2024 | 13:43:33,762 | 16 | 97,27 | |
| 16 | 97,27 | |||
| 16 | 97,27 | |||
| 17.07.2024 | 13:42:58,613 | 21 | 97,246 | |
| 21 | 97,246 | |||
| 21 | 97,246 | |||
| 17.07.2024 | 13:42:32,905 | 5 | 97,242 | |
| 5 | 97,242 | |||
| 5 | 97,242 | |||
| 17.07.2024 | 13:42:28,666 | 2 | 97,244 | |
| 2 | 97,244 | |||
| 2 | 97,244 | |||
| 17.07.2024 | 13:41:04,721 | 8 | 97,23 | |
| 8 | 97,23 | |||
| 8 | 97,23 | |||
| 17.07.2024 | 13:40:56,710 | 4 | 97,234 | |
| 4 | 97,234 | |||
| 4 | 97,234 | |||
| 17.07.2024 | 13:40:41,062 | 3 | 97,22 | |
| 3 | 97,22 | |||
| 3 | 97,22 | |||
| 17.07.2024 | 13:40:32,159 | 2 | 97,246 | |
| 2 | 97,246 | |||
| 2 | 97,246 | |||
| 17.07.2024 | 13:40:28,169 | 1 | 97,246 | |
| 1 | 97,246 | |||
| 1 | 97,246 | |||
| 17.07.2024 | 13:40:14,546 | 51 | 97,24 | |
| 51 | 97,24 | |||
| 51 | 97,24 | |||
| 17.07.2024 | 13:38:41,006 | 3 | 97,226 | |
| 3 | 97,226 | |||
| 3 | 97,226 | |||
| 17.07.2024 | 13:38:31,971 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 17.07.2024 | 13:38:16,022 | 7 | 97,226 | |
| 7 | 97,226 | |||
| 7 | 97,226 | |||
| 17.07.2024 | 13:38:00,220 | 2 | 97,208 | |
| 2 | 97,208 | |||
| 2 | 97,208 | |||
| 17.07.2024 | 13:35:56,810 | 6 | 97,194 | |
| 6 | 97,194 | |||
| 6 | 97,194 | |||
| 17.07.2024 | 13:35:47,271 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 17.07.2024 | 13:35:43,663 | 4 | 97,192 | |
| 4 | 97,192 | |||
| 4 | 97,192 | |||
| 17.07.2024 | 13:35:30,518 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 13:35:07,909 | 1 | 97,168 | |
| 1 | 97,168 | |||
| 1 | 97,168 | |||
| 17.07.2024 | 13:34:26,334 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 17.07.2024 | 13:34:24,705 | 1 | 97,194 | |
| 1 | 97,194 | |||
| 1 | 97,194 | |||
| 17.07.2024 | 13:34:23,640 | 2 | 97,194 | |
| 2 | 97,194 | |||
| 2 | 97,194 | |||
| 17.07.2024 | 13:34:00,460 | 35 | 97,184 | |
| 35 | 97,184 | |||
| 35 | 97,184 | |||
| 17.07.2024 | 13:34:00,305 | 72 | 97,20 | |
| 2 | 97,20 | |||
| 69 | 97,20 | |||
| 1 | 97,20 | |||
| 72 | 97,20 | |||
| 17.07.2024 | 13:33:35,970 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:33:30,006 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:33:11,035 | 4 | 97,208 | |
| 4 | 97,208 | |||
| 4 | 97,208 | |||
| 17.07.2024 | 13:33:03,562 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.07.2024 | 13:33:02,967 | 2 | 97,232 | |
| 2 | 97,232 | |||
| 2 | 97,232 | |||
| 17.07.2024 | 13:32:42,511 | 7 | 97,252 | |
| 7 | 97,252 | |||
| 7 | 97,252 | |||
| 17.07.2024 | 13:32:35,334 | 2 | 97,224 | |
| 2 | 97,224 | |||
| 2 | 97,224 | |||
| 17.07.2024 | 13:32:17,743 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 17.07.2024 | 13:32:04,168 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 13:31:58,172 | 1 | 97,222 | |
| 1 | 97,222 | |||
| 1 | 97,222 | |||
| 17.07.2024 | 13:31:30,006 | 40 | 97,218 | |
| 40 | 97,218 | |||
| 40 | 97,218 | |||
| 17.07.2024 | 13:31:19,894 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 13:30:56,613 | 1 | 97,218 | |
| 1 | 97,218 | |||
| 1 | 97,218 | |||
| 17.07.2024 | 13:30:52,918 | 1 | 97,23 | |
| 1 | 97,23 | |||
| 1 | 97,23 | |||
| 17.07.2024 | 13:30:12,009 | 1 | 97,234 | |
| 1 | 97,234 | |||
| 1 | 97,234 | |||
| 17.07.2024 | 13:30:07,425 | 7 | 97,24 | |
| 7 | 97,24 | |||
| 7 | 97,24 | |||
| 17.07.2024 | 13:30:04,866 | 2 | 97,216 | |
| 2 | 97,216 | |||
| 2 | 97,216 | |||
| 17.07.2024 | 13:29:40,942 | 3 | 97,23 | |
| 3 | 97,23 | |||
| 3 | 97,23 | |||
| 17.07.2024 | 13:29:20,723 | 3 | 97,254 | |
| 3 | 97,254 | |||
| 3 | 97,254 | |||
| 17.07.2024 | 13:29:05,290 | 1 | 97,256 | |
| 1 | 97,256 | |||
| 1 | 97,256 | |||
| 17.07.2024 | 13:28:27,830 | 2 | 97,222 | |
| 2 | 97,222 | |||
| 2 | 97,222 | |||
| 17.07.2024 | 13:28:14,474 | 3 | 97,244 | |
| 3 | 97,244 | |||
| 3 | 97,244 | |||
| 17.07.2024 | 13:28:05,587 | 2 | 97,242 | |
| 2 | 97,242 | |||
| 2 | 97,242 | |||
| 17.07.2024 | 13:27:10,772 | 5 | 97,252 | |
| 5 | 97,252 | |||
| 5 | 97,252 | |||
| 17.07.2024 | 13:27:04,713 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 17.07.2024 | 13:26:06,209 | 9 | 97,258 | |
| 9 | 97,258 | |||
| 9 | 97,258 | |||
| 17.07.2024 | 13:24:00,819 | 1 | 97,262 | |
| 1 | 97,262 | |||
| 1 | 97,262 | |||
| 17.07.2024 | 13:23:52,763 | 1 | 97,24 | |
| 1 | 97,24 | |||
| 1 | 97,24 | |||
| 17.07.2024 | 13:23:50,909 | 3 | 97,258 | |
| 3 | 97,258 | |||
| 3 | 97,258 | |||
| 17.07.2024 | 13:23:09,327 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 17.07.2024 | 13:23:06,412 | 6 | 97,234 | |
| 6 | 97,234 | |||
| 6 | 97,234 | |||
| 17.07.2024 | 13:23:03,060 | 2 | 97,256 | |
| 2 | 97,256 | |||
| 2 | 97,256 | |||
| 17.07.2024 | 13:21:48,866 | 1 | 97,276 | |
| 1 | 97,276 | |||
| 1 | 97,276 | |||
| 17.07.2024 | 13:21:43,428 | 200 | 97,26 | |
| 200 | 97,26 | |||
| 200 | 97,26 | |||
| 17.07.2024 | 13:21:29,069 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 17.07.2024 | 13:20:26,672 | 2 | 97,298 | |
| 2 | 97,298 | |||
| 2 | 97,298 | |||
| 17.07.2024 | 13:20:25,357 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 17.07.2024 | 13:20:09,996 | 8 | 97,316 | |
| 8 | 97,316 | |||
| 8 | 97,316 | |||
| 17.07.2024 | 13:18:54,960 | 10 | 97,314 | |
| 10 | 97,314 | |||
| 10 | 97,314 | |||
| 17.07.2024 | 13:18:18,219 | 3 | 97,316 | |
| 3 | 97,316 | |||
| 3 | 97,316 | |||
| 17.07.2024 | 13:18:01,824 | 6 | 97,35 | |
| 6 | 97,35 | |||
| 6 | 97,35 | |||
| 17.07.2024 | 13:17:10,613 | 2 | 97,362 | |
| 2 | 97,362 | |||
| 2 | 97,362 | |||
| 17.07.2024 | 13:16:23,378 | 200 | 97,344 | |
| 200 | 97,344 | |||
| 200 | 97,344 | |||
| 17.07.2024 | 13:16:09,314 | 6 | 97,344 | |
| 6 | 97,344 | |||
| 6 | 97,344 | |||
| 17.07.2024 | 13:15:41,924 | 55 | 97,38 | |
| 55 | 97,38 | |||
| 55 | 97,38 | |||
| 17.07.2024 | 13:15:10,477 | 4 | 97,374 | |
| 4 | 97,374 | |||
| 4 | 97,374 | |||
| 17.07.2024 | 13:15:02,408 | 11 | 97,346 | |
| 11 | 97,346 | |||
| 11 | 97,346 | |||
| 17.07.2024 | 13:14:27,007 | 3 | 97,386 | |
| 3 | 97,386 | |||
| 3 | 97,386 | |||
| 17.07.2024 | 13:14:14,808 | 13 | 97,364 | |
| 13 | 97,364 | |||
| 13 | 97,364 | |||
| 17.07.2024 | 13:13:42,010 | 3 | 97,39 | |
| 3 | 97,39 | |||
| 3 | 97,39 | |||
| 17.07.2024 | 13:12:57,822 | 20 | 97,394 | |
| 20 | 97,394 | |||
| 20 | 97,394 | |||
| 17.07.2024 | 13:12:30,481 | 1 | 97,39 | |
| 1 | 97,39 | |||
| 1 | 97,39 | |||
| 17.07.2024 | 13:12:27,670 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 17.07.2024 | 13:11:48,227 | 5 | 97,394 | |
| 5 | 97,394 | |||
| 5 | 97,394 | |||
| 17.07.2024 | 13:11:40,710 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 17.07.2024 | 13:11:32,530 | 6 | 97,442 | |
| 6 | 97,442 | |||
| 6 | 97,442 | |||
| 17.07.2024 | 13:11:18,633 | 1 | 97,464 | |
| 1 | 97,464 | |||
| 1 | 97,464 | |||
| 17.07.2024 | 13:10:40,918 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 17.07.2024 | 13:10:40,779 | 3 | 97,446 | |
| 3 | 97,446 | |||
| 3 | 97,446 | |||
| 17.07.2024 | 13:09:44,327 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 17.07.2024 | 13:09:37,403 | 1 | 97,436 | |
| 1 | 97,436 | |||
| 1 | 97,436 | |||
| 17.07.2024 | 13:08:43,766 | 1 | 97,44 | |
| 1 | 97,44 | |||
| 1 | 97,44 | |||
| 17.07.2024 | 13:08:42,770 | 103 | 97,446 | |
| 103 | 97,446 | |||
| 103 | 97,446 | |||
| 17.07.2024 | 13:07:48,431 | 32 | 97,39 | |
| 26 | 97,39 | |||
| 6 | 97,39 | |||
| 32 | 97,39 | |||
| 17.07.2024 | 13:07:48,295 | 4 | 97,39 | |
| 4 | 97,39 | |||
| 2 | 97,39 | |||
| 2 | 97,39 | |||
| 17.07.2024 | 13:07:30,381 | 1 | 97,432 | |
| 1 | 97,432 | |||
| 1 | 97,432 | |||
| 17.07.2024 | 13:07:24,067 | 1 | 97,442 | |
| 1 | 97,442 | |||
| 1 | 97,442 | |||
| 17.07.2024 | 13:06:15,615 | 4 | 97,454 | |
| 4 | 97,454 | |||
| 4 | 97,454 | |||
| 17.07.2024 | 13:06:08,269 | 9 | 97,46 | |
| 9 | 97,46 | |||
| 9 | 97,46 | |||
| 17.07.2024 | 13:05:19,614 | 33 | 97,478 | |
| 33 | 97,478 | |||
| 30 | 97,478 | |||
| 3 | 97,478 | |||
| 17.07.2024 | 13:03:06,654 | 600 | 97,55 | |
| 600 | 97,55 | |||
| 600 | 97,55 | |||
| 17.07.2024 | 13:02:07,666 | 600 | 97,55 | |
| 600 | 97,55 | |||
| 600 | 97,55 | |||
| 17.07.2024 | 13:00:47,495 | 1 | 97,568 | |
| 1 | 97,568 | |||
| 1 | 97,568 | |||
| 17.07.2024 | 12:58:04,316 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 12:57:09,069 | 22 | 97,506 | |
| 22 | 97,506 | |||
| 22 | 97,506 | |||
| 17.07.2024 | 12:56:51,434 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 17.07.2024 | 12:56:27,737 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 17.07.2024 | 12:56:18,405 | 3 | 97,486 | |
| 3 | 97,486 | |||
| 3 | 97,486 | |||
| 17.07.2024 | 12:56:08,227 | 5 | 97,51 | |
| 5 | 97,51 | |||
| 5 | 97,51 | |||
| 17.07.2024 | 12:55:42,006 | 4 | 97,51 | |
| 4 | 97,51 | |||
| 4 | 97,51 | |||
| 17.07.2024 | 12:55:38,929 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:55:22,811 | 1 | 97,52 | |
| 1 | 97,52 | |||
| 1 | 97,52 | |||
| 17.07.2024 | 12:55:18,231 | 3 | 97,496 | |
| 3 | 97,496 | |||
| 3 | 97,496 | |||
| 17.07.2024 | 12:55:15,325 | 20 | 97,516 | |
| 20 | 97,516 | |||
| 20 | 97,516 | |||
| 17.07.2024 | 12:54:55,112 | 1 | 97,528 | |
| 1 | 97,528 | |||
| 1 | 97,528 | |||
| 17.07.2024 | 12:53:49,915 | 3 | 97,516 | |
| 3 | 97,516 | |||
| 3 | 97,516 | |||
| 17.07.2024 | 12:51:12,328 | 1 | 97,536 | |
| 1 | 97,536 | |||
| 1 | 97,536 | |||
| 17.07.2024 | 12:50:49,311 | 2 | 97,568 | |
| 2 | 97,568 | |||
| 2 | 97,568 | |||
| 17.07.2024 | 12:50:10,716 | 2 | 97,556 | |
| 2 | 97,556 | |||
| 2 | 97,556 | |||
| 17.07.2024 | 12:50:09,962 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 17.07.2024 | 12:49:11,325 | 490 | 97,583 | |
| 490 | 97,583 | |||
| 490 | 97,583 | |||
| 17.07.2024 | 12:49:06,002 | 71 | 97,572 | |
| 71 | 97,572 | |||
| 71 | 97,572 | |||
| 17.07.2024 | 12:48:59,394 | 61 | 97,596 | |
| 61 | 97,596 | |||
| 61 | 97,596 | |||
| 17.07.2024 | 12:48:27,375 | 4 | 97,602 | |
| 4 | 97,602 | |||
| 4 | 97,602 | |||
| 17.07.2024 | 12:47:25,769 | 3 | 97,58 | |
| 3 | 97,58 | |||
| 3 | 97,58 | |||
| 17.07.2024 | 12:47:11,429 | 21 | 97,608 | |
| 21 | 97,608 | |||
| 21 | 97,608 | |||
| 17.07.2024 | 12:46:51,871 | 2 | 97,588 | |
| 2 | 97,588 | |||
| 2 | 97,588 | |||
| 17.07.2024 | 12:46:18,465 | 4 | 97,582 | |
| 4 | 97,582 | |||
| 4 | 97,582 | |||
| 17.07.2024 | 12:46:14,306 | 5 | 97,596 | |
| 5 | 97,596 | |||
| 5 | 97,596 | |||
| 17.07.2024 | 12:46:12,618 | 5 | 97,598 | |
| 5 | 97,598 | |||
| 5 | 97,598 | |||
| 17.07.2024 | 12:46:00,712 | 1 | 97,61 | |
| 1 | 97,61 | |||
| 1 | 97,61 | |||
| 17.07.2024 | 12:45:51,906 | 103 | 97,61 | |
| 103 | 97,61 | |||
| 103 | 97,61 | |||
| 17.07.2024 | 12:45:05,910 | 3 | 97,60 | |
| 3 | 97,60 | |||
| 3 | 97,60 | |||
| 17.07.2024 | 12:44:53,560 | 21 | 97,594 | |
| 21 | 97,594 | |||
| 21 | 97,594 | |||
| 17.07.2024 | 12:44:48,234 | 3 | 97,576 | |
| 3 | 97,576 | |||
| 3 | 97,576 | |||
| 17.07.2024 | 12:44:28,811 | 1 | 97,586 | |
| 1 | 97,586 | |||
| 1 | 97,586 | |||
| 17.07.2024 | 12:42:47,966 | 11 | 97,59 | |
| 11 | 97,59 | |||
| 11 | 97,59 | |||
| 17.07.2024 | 12:42:42,424 | 36 | 97,59 | |
| 36 | 97,59 | |||
| 36 | 97,59 | |||
| 17.07.2024 | 12:42:41,045 | 5 | 97,586 | |
| 5 | 97,586 | |||
| 5 | 97,586 | |||
| 17.07.2024 | 12:41:46,911 | 1 | 97,584 | |
| 1 | 97,584 | |||
| 1 | 97,584 | |||
| 17.07.2024 | 12:41:19,011 | 2 | 97,572 | |
| 2 | 97,572 | |||
| 2 | 97,572 | |||
| 17.07.2024 | 12:41:02,902 | 1 | 97,576 | |
| 1 | 97,576 | |||
| 1 | 97,576 | |||
| 17.07.2024 | 12:40:18,363 | 4 | 97,546 | |
| 4 | 97,546 | |||
| 4 | 97,546 | |||
| 17.07.2024 | 12:40:12,108 | 3 | 97,568 | |
| 3 | 97,568 | |||
| 3 | 97,568 | |||
| 17.07.2024 | 12:40:10,415 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 12:40:07,363 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 17.07.2024 | 12:39:56,093 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 17.07.2024 | 12:39:51,736 | 11 | 97,55 | |
| 11 | 97,55 | |||
| 11 | 97,55 | |||
| 17.07.2024 | 12:39:10,094 | 2 | 97,544 | |
| 2 | 97,544 | |||
| 2 | 97,544 | |||
| 17.07.2024 | 12:38:56,159 | 1 | 97,544 | |
| 1 | 97,544 | |||
| 1 | 97,544 | |||
| 17.07.2024 | 12:38:48,332 | 5 | 97,538 | |
| 5 | 97,538 | |||
| 5 | 97,538 | |||
| 17.07.2024 | 12:37:37,128 | 2 | 97,516 | |
| 2 | 97,516 | |||
| 2 | 97,516 | |||
| 17.07.2024 | 12:36:33,989 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:35:55,809 | 4 | 97,516 | |
| 4 | 97,516 | |||
| 4 | 97,516 | |||
| 17.07.2024 | 12:35:52,730 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 17.07.2024 | 12:35:48,473 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 17.07.2024 | 12:35:38,168 | 4 | 97,52 | |
| 4 | 97,52 | |||
| 4 | 97,52 | |||
| 17.07.2024 | 12:35:32,930 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 12:35:25,296 | 1 | 97,53 | |
| 1 | 97,53 | |||
| 1 | 97,53 | |||
| 17.07.2024 | 12:34:58,870 | 3 | 97,534 | |
| 3 | 97,534 | |||
| 3 | 97,534 | |||
| 17.07.2024 | 12:34:47,431 | 20 | 97,518 | |
| 20 | 97,518 | |||
| 20 | 97,518 | |||
| 17.07.2024 | 12:31:38,432 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:31:28,037 | 9 | 97,52 | |
| 9 | 97,52 | |||
| 9 | 97,52 | |||
| 17.07.2024 | 12:30:35,513 | 22 | 97,508 | |
| 22 | 97,508 | |||
| 22 | 97,508 | |||
| 17.07.2024 | 12:30:18,233 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:30:02,327 | 11 | 97,522 | |
| 11 | 97,522 | |||
| 11 | 97,522 | |||
| 17.07.2024 | 12:29:44,728 | 1 | 97,526 | |
| 1 | 97,526 | |||
| 1 | 97,526 | |||
| 17.07.2024 | 12:29:36,440 | 2 | 97,536 | |
| 2 | 97,536 | |||
| 2 | 97,536 | |||
| 17.07.2024 | 12:29:36,286 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 17.07.2024 | 12:28:48,291 | 3 | 97,50 | |
| 3 | 97,50 | |||
| 3 | 97,50 | |||
| 17.07.2024 | 12:28:32,329 | 21 | 97,526 | |
| 21 | 97,526 | |||
| 21 | 97,526 | |||
| 17.07.2024 | 12:28:22,148 | 1 | 97,532 | |
| 1 | 97,532 | |||
| 1 | 97,532 | |||
| 17.07.2024 | 12:28:18,825 | 21 | 97,532 | |
| 21 | 97,532 | |||
| 21 | 97,532 | |||
| 17.07.2024 | 12:28:18,495 | 3 | 97,532 | |
| 3 | 97,532 | |||
| 3 | 97,532 | |||
| 17.07.2024 | 12:27:48,483 | 1 | 97,54 | |
| 1 | 97,54 | |||
| 1 | 97,54 | |||
| 17.07.2024 | 12:27:18,226 | 4 | 97,518 | |
| 4 | 97,518 | |||
| 4 | 97,518 | |||
| 17.07.2024 | 12:26:51,834 | 2 | 97,522 | |
| 2 | 97,522 | |||
| 2 | 97,522 | |||
| 17.07.2024 | 12:26:46,024 | 6 | 97,53 | |
| 6 | 97,53 | |||
| 6 | 97,53 | |||
| 17.07.2024 | 12:24:50,232 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:24:06,714 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:21:24,262 | 20 | 97,484 | |
| 20 | 97,484 | |||
| 20 | 97,484 | |||
| 17.07.2024 | 12:20:39,809 | 2 | 97,484 | |
| 2 | 97,484 | |||
| 2 | 97,484 | |||
| 17.07.2024 | 12:20:33,835 | 12 | 97,48 | |
| 3 | 97,48 | |||
| 9 | 97,48 | |||
| 12 | 97,48 | |||
| 17.07.2024 | 12:19:52,334 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 17.07.2024 | 12:18:08,424 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:17:48,387 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 17.07.2024 | 12:17:37,123 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:35,942 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:17:27,626 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 17.07.2024 | 12:16:15,120 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:20,026 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:14:03,193 | 1 | 97,482 | |
| 1 | 97,482 | |||
| 1 | 97,482 | |||
| 17.07.2024 | 12:12:51,109 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:12:13,947 | 1 | 97,496 | |
| 1 | 97,496 | |||
| 1 | 97,496 | |||
| 17.07.2024 | 12:12:01,009 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 17.07.2024 | 12:11:42,327 | 4 | 97,502 | |
| 4 | 97,502 | |||
| 4 | 97,502 | |||
| 17.07.2024 | 12:11:34,028 | 1 | 97,502 | |
| 1 | 97,502 | |||
| 1 | 97,502 | |||
| 17.07.2024 | 12:11:22,925 | 1 | 97,51 | |
| 1 | 97,51 | |||
| 1 | 97,51 | |||
| 17.07.2024 | 12:11:18,127 | 8 | 97,484 | |
| 8 | 97,484 | |||
| 8 | 97,484 | |||
| 17.07.2024 | 12:11:15,529 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:11:13,026 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 | |||
| 17.07.2024 | 12:11:12,629 | 2 | 97,506 | |
| 2 | 97,506 | |||
| 2 | 97,506 | |||
| 17.07.2024 | 12:11:12,130 | 21 | 97,506 | |
| 21 | 97,506 | |||
| 21 | 97,506 | |||
| 17.07.2024 | 12:11:08,237 | 1 | 97,492 | |
| 1 | 97,492 | |||
| 1 | 97,492 | |||
| 17.07.2024 | 12:11:08,107 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:11:02,127 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:56,227 | 1 | 97,512 | |
| 1 | 97,512 | |||
| 1 | 97,512 | |||
| 17.07.2024 | 12:10:54,913 | 11 | 97,516 | |
| 11 | 97,516 | |||
| 11 | 97,516 | |||
| 17.07.2024 | 12:10:50,238 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:49,306 | 1 | 97,508 | |
| 1 | 97,508 | |||
| 1 | 97,508 | |||
| 17.07.2024 | 12:10:31,627 | 31 | 97,51 | |
| 31 | 97,51 | |||
| 31 | 97,51 | |||
| 17.07.2024 | 12:10:19,613 | 3 | 97,49 | |
| 3 | 97,49 | |||
| 3 | 97,49 | |||
| 17.07.2024 | 12:10:08,931 | 2 | 97,51 | |
| 2 | 97,51 | |||
| 2 | 97,51 | |||
| 17.07.2024 | 12:10:03,918 | 1 | 97,506 | |
| 1 | 97,506 | |||
| 1 | 97,506 | |||
| 17.07.2024 | 12:10:01,614 | 3 | 97,506 | |
| 3 | 97,506 | |||
| 3 | 97,506 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 19:29:04
Letzte Aktualisierung:
17.07.2024 @ 19:29:04