Tradegate Exchange

Microsoft Corp.

2352

1876

385,75

Date	Heure	Volume	Volume de transactions	Cours
24/02/2025	21:59:25,950	8		385,75
			8	385,75
			8	385,75
24/02/2025	21:59:08,365	12		385,70
			12	385,70
			12	385,70
24/02/2025	21:57:46,410	20		386,00
			20	386,00
			20	386,00
24/02/2025	21:55:13,034	10		385,35
			10	385,35
			10	385,35
24/02/2025	21:55:07,385	1		385,50
			1	385,50
			1	385,50
24/02/2025	21:55:01,214	3		385,50
			3	385,50
			3	385,50
24/02/2025	21:54:47,471	2		385,85
			2	385,85
			2	385,85
24/02/2025	21:54:40,370	400		385,95
			400	385,95
			400	385,95
24/02/2025	21:53:40,534	57		386,00
			20	386,00
			57	386,00
			25	386,00
			12	386,00
24/02/2025	21:53:39,765	12		386,05
			12	386,05
			12	386,05
24/02/2025	21:52:30,710	16		386,35
			16	386,35
			16	386,35
24/02/2025	21:51:23,435	1		386,45
			1	386,45
			1	386,45
24/02/2025	21:51:20,958	10		386,45
			10	386,45
			10	386,45
24/02/2025	21:50:46,171	2		386,40
			2	386,40
			2	386,40
24/02/2025	21:49:44,625	4		386,55
			4	386,55
			4	386,55
24/02/2025	21:49:27,217	13		386,80
			13	386,80
			13	386,80
24/02/2025	21:48:20,107	7		386,55
			7	386,55
			7	386,55
24/02/2025	21:48:11,594	15		386,75
			15	386,75
			15	386,75
24/02/2025	21:48:09,078	20		386,50
			20	386,50
			20	386,50
24/02/2025	21:47:59,152	2		386,50
			2	386,50
			2	386,50
24/02/2025	21:47:27,156	3		386,60
			3	386,60
			3	386,60
24/02/2025	21:46:30,760	3		386,70
			3	386,70
			3	386,70
24/02/2025	21:46:12,106	25		386,70
			25	386,70
			25	386,70
24/02/2025	21:45:38,001	5		386,80
			5	386,80
			5	386,80
24/02/2025	21:44:47,656	5		386,60
			5	386,60
			5	386,60
24/02/2025	21:43:04,550	5		386,55
			5	386,55
			5	386,55
24/02/2025	21:41:57,052	15		386,50
			15	386,50
			15	386,50
24/02/2025	21:41:41,127	150		386,50
			150	386,50
			150	386,50
24/02/2025	21:41:13,772	4		386,35
			4	386,35
			4	386,35
24/02/2025	21:41:13,027	2		386,55
			2	386,55
			2	386,55
24/02/2025	21:40:14,516	1		386,60
			1	386,60
			1	386,60
24/02/2025	21:39:24,636	5		386,60
			5	386,60
			5	386,60
24/02/2025	21:38:45,449	20		386,75
			20	386,75
			20	386,75
24/02/2025	21:38:31,908	2		386,85
			2	386,85
			2	386,85
24/02/2025	21:38:26,360	20		386,90
			20	386,90
			20	386,90
24/02/2025	21:36:25,099	150		386,55
			150	386,55
			150	386,55
24/02/2025	21:33:56,727	15		386,75
			15	386,75
			15	386,75
24/02/2025	21:33:13,791	100		386,85
			100	386,85
			100	386,85
24/02/2025	21:32:33,269	4		386,70
			4	386,70
			4	386,70
24/02/2025	21:31:46,901	50		386,80
			50	386,80
			50	386,80
24/02/2025	21:31:34,154	10		386,80
			10	386,80
			10	386,80
24/02/2025	21:30:08,925	44		386,60
			44	386,60
			44	386,60
24/02/2025	21:30:05,731	5		386,55
			5	386,55
			5	386,55
24/02/2025	21:28:59,649	23		386,35
			23	386,35
			23	386,35
24/02/2025	21:27:28,719	2		386,35
			2	386,35
			2	386,35
24/02/2025	21:27:04,860	4		386,40
			4	386,40
			4	386,40
24/02/2025	21:26:39,079	5		386,45
			5	386,45
			5	386,45
24/02/2025	21:26:01,918	34		386,30
			34	386,30
			34	386,30
24/02/2025	21:23:31,815	4		386,55
			4	386,55
			4	386,55
24/02/2025	21:23:05,219	3		386,65
			3	386,65
			3	386,65
24/02/2025	21:22:31,154	3		386,65
			3	386,65
			3	386,65
24/02/2025	21:21:35,386	10		386,55
			10	386,55
			10	386,55
24/02/2025	21:19:16,850	3		386,60
			3	386,60
			3	386,60
24/02/2025	21:18:52,772	50		386,50
			50	386,50
			50	386,50
24/02/2025	21:18:17,226	10		386,75
			10	386,75
			10	386,75
24/02/2025	21:18:05,673	3		386,65
			3	386,65
			3	386,65
24/02/2025	21:17:50,144	2		386,60
			2	386,60
			2	386,60
24/02/2025	21:17:27,720	4		386,65
			4	386,65
			4	386,65
24/02/2025	21:17:20,271	10		386,60
			10	386,60
			10	386,60
24/02/2025	21:16:59,304	1		386,55
			1	386,55
			1	386,55
24/02/2025	21:15:34,647	1		386,40
			1	386,40
			1	386,40
24/02/2025	21:15:19,034	2		386,65
			2	386,65
			2	386,65
24/02/2025	21:14:32,823	4		386,40
			4	386,40
			4	386,40
24/02/2025	21:13:16,549	1		386,50
			1	386,50
			1	386,50
24/02/2025	21:12:35,671	30		386,55
			30	386,55
			30	386,55
24/02/2025	21:12:02,877	2		386,80
			2	386,80
			2	386,80
24/02/2025	21:11:10,164	1		386,70
			1	386,70
			1	386,70
24/02/2025	21:08:44,766	12		386,75
			12	386,75
			12	386,75
24/02/2025	21:07:24,259	5		386,35
			5	386,35
			5	386,35
24/02/2025	21:06:08,797	14		386,45
			14	386,45
			14	386,45
24/02/2025	21:05:56,969	10		386,55
			10	386,55
			10	386,55
24/02/2025	21:04:32,014	1		386,45
			1	386,45
			1	386,45
24/02/2025	21:03:47,330	7		386,20
			7	386,20
			7	386,20
24/02/2025	21:02:27,290	1		386,25
			1	386,25
			1	386,25
24/02/2025	21:01:39,082	20		386,20
			20	386,20
			20	386,20
24/02/2025	21:00:57,041	6		386,20
			6	386,20
			6	386,20
24/02/2025	21:00:17,415	9		386,15
			9	386,15
			9	386,15
24/02/2025	20:59:57,468	13		386,30
			13	386,30
			13	386,30
24/02/2025	20:59:28,941	5		386,30
			5	386,30
			5	386,30
24/02/2025	20:59:11,667	5		386,25
			5	386,25
			5	386,25
24/02/2025	20:59:04,274	5		386,25
			5	386,25
			5	386,25
24/02/2025	20:59:00,233	5		386,15
			5	386,15
			5	386,15
24/02/2025	20:58:38,361	3		386,10
			3	386,10
			3	386,10
24/02/2025	20:58:00,699	3		386,25
			3	386,25
			3	386,25
24/02/2025	20:54:51,140	11		386,15
			11	386,15
			11	386,15
24/02/2025	20:54:17,254	10		386,20
			10	386,20
			10	386,20
24/02/2025	20:53:32,769	1		386,15
			1	386,15
			1	386,15
24/02/2025	20:52:54,648	5		386,00
			5	386,00
			5	386,00
24/02/2025	20:52:18,744	4		386,30
			4	386,30
			4	386,30
24/02/2025	20:49:50,235	1		386,40
			1	386,40
			1	386,40
24/02/2025	20:48:53,541	2		386,20
			2	386,20
			2	386,20
24/02/2025	20:46:37,190	2		386,20
			2	386,20
			2	386,20
24/02/2025	20:46:04,737	21		386,30
			21	386,30
			21	386,30
24/02/2025	20:45:11,550	3		386,35
			3	386,35
			3	386,35
24/02/2025	20:43:52,467	3		386,30
			3	386,30
			3	386,30
24/02/2025	20:42:54,129	3		386,35
			3	386,35
			3	386,35
24/02/2025	20:42:25,345	5		386,10
			5	386,10
			5	386,10
24/02/2025	20:41:34,293	3		386,15
			3	386,15
			3	386,15
24/02/2025	20:41:31,598	5		386,00
			5	386,00
			5	386,00
24/02/2025	20:41:20,489	3		386,15
			3	386,15
			3	386,15
24/02/2025	20:40:26,562	1		386,15
			1	386,15
			1	386,15
24/02/2025	20:40:19,630	25		386,20
			25	386,20
			25	386,20
24/02/2025	20:39:00,783	25		385,90
			25	385,90
			25	385,90
24/02/2025	20:38:48,560	10		386,05
			10	386,05
			10	386,05
24/02/2025	20:38:36,631	3		385,90
			3	385,90
			3	385,90
24/02/2025	20:38:22,943	1		386,00
			1	386,00
			1	386,00
24/02/2025	20:37:30,223	8		386,00
			8	386,00
			8	386,00
24/02/2025	20:34:49,828	13		386,05
			13	386,05
			13	386,05
24/02/2025	20:34:33,995	3		386,05
			3	386,05
			3	386,05
24/02/2025	20:33:38,950	4		386,05
			4	386,05
			4	386,05
24/02/2025	20:33:36,878	5		386,10
			5	386,10
			5	386,10
24/02/2025	20:33:27,101	3		385,85
			3	385,85
			3	385,85
24/02/2025	20:32:49,586	15		385,85
			15	385,85
			15	385,85
24/02/2025	20:32:14,904	4		385,80
			4	385,80
			4	385,80
24/02/2025	20:32:12,310	100		385,60
			100	385,60
			100	385,60
24/02/2025	20:30:09,563	26		385,45
			26	385,45
			26	385,45
24/02/2025	20:29:24,041	3		385,60
			3	385,60
			3	385,60
24/02/2025	20:29:20,695	7		385,55
			7	385,55
			7	385,55
24/02/2025	20:28:23,997	20		385,45
			20	385,45
			20	385,45
24/02/2025	20:28:12,419	10		385,50
			10	385,50
			10	385,50
24/02/2025	20:27:22,070	5		385,60
			5	385,60
			5	385,60
24/02/2025	20:26:37,893	458		385,50
			458	385,50
			458	385,50
24/02/2025	20:26:35,532	1		385,50
			1	385,50
			1	385,50
24/02/2025	20:25:11,893	1		385,50
			1	385,50
			1	385,50
24/02/2025	20:24:52,554	6		385,45
			6	385,45
			6	385,45
24/02/2025	20:24:17,796	3		385,70
			3	385,70
			3	385,70
24/02/2025	20:23:34,784	2		385,80
			2	385,80
			2	385,80
24/02/2025	20:23:14,175	2		385,50
			2	385,50
			2	385,50
24/02/2025	20:22:45,781	4		385,60
			4	385,60
			4	385,60
24/02/2025	20:22:10,085	50		385,70
			50	385,70
			50	385,70
24/02/2025	20:22:08,850	11		385,55
			11	385,55
			11	385,55
24/02/2025	20:21:43,241	1		385,65
			1	385,65
			1	385,65
24/02/2025	20:20:28,359	70		385,45
			70	385,45
			70	385,45
24/02/2025	20:19:04,804	8		385,60
			8	385,60
			8	385,60
24/02/2025	20:18:27,015	10		385,45
			10	385,45
			10	385,45
24/02/2025	20:18:00,959	2		385,50
			2	385,50
			2	385,50
24/02/2025	20:17:05,014	3		385,60
			3	385,60
			3	385,60
24/02/2025	20:15:59,857	2		385,60
			2	385,60
			2	385,60
24/02/2025	20:15:55,238	25		385,60
			25	385,60
			25	385,60
24/02/2025	20:13:50,940	5		385,40
			5	385,40
			5	385,40
24/02/2025	20:13:32,757	5		385,25
			5	385,25
			5	385,25
24/02/2025	20:11:34,491	2		385,35
			2	385,35
			2	385,35
24/02/2025	20:11:11,817	18		385,35
			18	385,35
			18	385,35
24/02/2025	20:10:33,245	10		385,45
			10	385,45
			10	385,45
24/02/2025	20:10:04,762	2		385,45
			2	385,45
			2	385,45
24/02/2025	20:09:00,547	3		385,40
			3	385,40
			3	385,40
24/02/2025	20:08:29,357	10		385,30
			10	385,30
			10	385,30
24/02/2025	20:08:04,256	30		385,30
			30	385,30
			30	385,30
24/02/2025	20:08:01,175	25		385,45
			25	385,45
			25	385,45
24/02/2025	20:07:44,935	3		385,45
			3	385,45
			3	385,45
24/02/2025	20:07:39,018	60		385,50
			60	385,50
			60	385,50
24/02/2025	20:07:14,184	29		385,40
			21	385,40
			8	385,40
			29	385,40
24/02/2025	20:06:15,374	5		385,65
			5	385,65
			5	385,65
24/02/2025	20:05:57,031	4		385,90
			4	385,90
			4	385,90
24/02/2025	20:04:58,689	4		385,65
			4	385,65
			4	385,65
24/02/2025	20:03:42,224	10		385,65
			10	385,65
			10	385,65
24/02/2025	20:03:34,022	4		385,70
			4	385,70
			4	385,70
24/02/2025	20:01:14,078	2		385,80
			2	385,80
			2	385,80
24/02/2025	19:59:58,233	10		385,65
			10	385,65
			10	385,65
24/02/2025	19:59:57,016	1		385,65
			1	385,65
			1	385,65
24/02/2025	19:58:30,439	2		385,75
			2	385,75
			2	385,75
24/02/2025	19:57:32,818	2		385,75
			2	385,75
			2	385,75
24/02/2025	19:57:16,631	3		385,85
			3	385,85
			3	385,85
24/02/2025	19:56:40,568	3		385,85
			3	385,85
			3	385,85
24/02/2025	19:55:45,973	1		386,15
			1	386,15
			1	386,15
24/02/2025	19:54:50,799	13		386,15
			13	386,15
			13	386,15
24/02/2025	19:54:01,649	30		386,20
			30	386,20
			30	386,20
24/02/2025	19:53:55,805	2		386,00
			2	386,00
			2	386,00
24/02/2025	19:52:46,236	5		385,85
			5	385,85
			5	385,85
24/02/2025	19:52:26,762	10		385,60
			10	385,60
			10	385,60
24/02/2025	19:52:23,630	70		385,60
			70	385,60
			70	385,60
24/02/2025	19:52:12,926	1		385,55
			1	385,55
			1	385,55
24/02/2025	19:50:36,831	10		385,60
			10	385,60
			10	385,60
24/02/2025	19:49:39,155	7		385,85
			7	385,85
			7	385,85
24/02/2025	19:49:02,819	6		385,65
			6	385,65
			6	385,65
24/02/2025	19:48:18,189	2		385,65
			2	385,65
			2	385,65
24/02/2025	19:47:40,904	6		385,55
			6	385,55
			6	385,55
24/02/2025	19:47:38,497	3		385,75
			3	385,75
			3	385,75
24/02/2025	19:47:11,167	5		385,85
			5	385,85
			5	385,85
24/02/2025	19:45:49,253	1		385,85
			1	385,85
			1	385,85
24/02/2025	19:43:10,146	7		385,90
			7	385,90
			7	385,90
24/02/2025	19:42:55,417	1		385,85
			1	385,85
			1	385,85
24/02/2025	19:40:45,162	9		385,70
			9	385,70
			9	385,70
24/02/2025	19:38:46,364	20		385,60
			20	385,60
			20	385,60
24/02/2025	19:37:59,007	7		385,50
			7	385,50
			7	385,50
24/02/2025	19:36:35,210	51		385,55
			51	385,55
			51	385,55
24/02/2025	19:36:28,705	40		385,55
			40	385,55
			40	385,55
24/02/2025	19:36:02,228	5		385,55
			5	385,55
			5	385,55
24/02/2025	19:34:52,757	1		385,65
			1	385,65
			1	385,65
24/02/2025	19:33:29,957	1		385,55
			1	385,55
			1	385,55
24/02/2025	19:33:17,859	5		385,70
			5	385,70
			5	385,70
24/02/2025	19:33:04,408	60		385,80
			60	385,80
			60	385,80
24/02/2025	19:30:50,963	7		385,60
			7	385,60
			7	385,60
24/02/2025	19:30:42,439	30		385,90
			30	385,90
			30	385,90
24/02/2025	19:30:40,208	6		385,75
			3	385,75
			3	385,75
			6	385,75
24/02/2025	19:30:01,408	29		385,90
			29	385,90
			29	385,90
24/02/2025	19:28:18,025	5		385,90
			5	385,90
			5	385,90
24/02/2025	19:27:35,093	1		385,95
			1	385,95
			1	385,95
24/02/2025	19:27:22,095	15		385,75
			15	385,75
			15	385,75
24/02/2025	19:25:55,100	5		385,95
			5	385,95
			5	385,95
24/02/2025	19:25:51,381	16		385,75
			16	385,75
			16	385,75
24/02/2025	19:24:09,369	3		385,55
			3	385,55
			3	385,55
24/02/2025	19:24:03,725	28		385,60
			28	385,60
			28	385,60
24/02/2025	19:23:28,862	10		385,45
			10	385,45
			10	385,45
24/02/2025	19:23:15,046	1		385,70
			1	385,70
			1	385,70
24/02/2025	19:22:07,006	1		385,90
			1	385,90
			1	385,90
24/02/2025	19:21:57,442	1		385,65
			1	385,65
			1	385,65
24/02/2025	19:21:28,374	2		385,75
			2	385,75
			2	385,75
24/02/2025	19:21:08,188	8		385,90
			8	385,90
			8	385,90
24/02/2025	19:20:42,801	5		385,95
			5	385,95
			5	385,95
24/02/2025	19:20:34,772	40		385,95
			10	385,95
			40	385,95
			30	385,95
24/02/2025	19:20:28,727	6		386,15
			6	386,15
			6	386,15
24/02/2025	19:15:37,690	1		386,00
			1	386,00
			1	386,00
24/02/2025	19:15:07,636	1		385,80
			1	385,80
			1	385,80
24/02/2025	19:14:48,058	25		385,95
			25	385,95
			25	385,95
24/02/2025	19:13:57,226	13		385,85
			13	385,85
			13	385,85
24/02/2025	19:13:47,840	13		385,65
			13	385,65
			13	385,65
24/02/2025	19:13:16,891	2		385,90
			2	385,90
			2	385,90
24/02/2025	19:12:54,391	11		386,00
			3	386,00
			11	386,00
			8	386,00
24/02/2025	19:10:16,946	10		385,90
			10	385,90
			10	385,90
24/02/2025	19:09:33,088	10		386,00
			10	386,00
			10	386,00
24/02/2025	19:08:52,712	1		386,15
			1	386,15
			1	386,15
24/02/2025	19:07:24,750	30		386,05
			30	386,05
			30	386,05
24/02/2025	19:06:52,334	4		385,90
			4	385,90
			4	385,90
24/02/2025	19:05:32,925	10		386,00
			10	386,00
			10	386,00
24/02/2025	19:05:30,075	3		386,15
			3	386,15
			3	386,15
24/02/2025	19:04:16,566	5		386,05
			5	386,05
			5	386,05
24/02/2025	19:04:04,305	4		385,85
			4	385,85
			4	385,85
24/02/2025	19:03:59,150	1		386,00
			1	386,00
			1	386,00
24/02/2025	19:03:27,398	20		386,00
			20	386,00
			20	386,00
24/02/2025	19:02:51,896	11		385,85
			11	385,85
			11	385,85
24/02/2025	19:02:19,660	8		385,65
			8	385,65
			8	385,65
24/02/2025	18:59:58,510	26		385,60
			26	385,60
			26	385,60
24/02/2025	18:59:57,551	4		385,60
			4	385,60
			4	385,60
24/02/2025	18:59:19,715	300		385,65
			300	385,65
			300	385,65
24/02/2025	18:58:48,216	3		386,00
			3	386,00
			3	386,00
24/02/2025	18:58:31,943	5		386,05
			5	386,05
			5	386,05
24/02/2025	18:57:07,926	3		385,95
			3	385,95
			3	385,95
24/02/2025	18:56:36,313	9		386,25
			9	386,25
			9	386,25
24/02/2025	18:56:17,793	4		386,00
			4	386,00
			4	386,00
24/02/2025	18:55:17,934	10		385,95
			10	385,95
			10	385,95
24/02/2025	18:54:57,303	3		385,70
			3	385,70
			3	385,70
24/02/2025	18:54:45,742	10		385,90
			10	385,90
			10	385,90
24/02/2025	18:53:47,019	5		386,15
			5	386,15
			5	386,15
24/02/2025	18:53:28,458	100		386,00
			100	386,00
			100	386,00
24/02/2025	18:52:11,809	2		385,95
			2	385,95
			2	385,95
24/02/2025	18:51:57,033	3		386,15
			3	386,15
			3	386,15
24/02/2025	18:51:49,786	8		385,95
			8	385,95
			8	385,95
24/02/2025	18:51:22,599	2		385,95
			2	385,95
			2	385,95
24/02/2025	18:51:01,842	180		385,90
			180	385,90
			180	385,90
24/02/2025	18:50:43,526	2		386,00
			2	386,00
			2	386,00
24/02/2025	18:50:05,958	3		386,05
			3	386,05
			3	386,05
24/02/2025	18:49:46,823	1		386,25
			1	386,25
			1	386,25
24/02/2025	18:49:28,792	3		386,05
			3	386,05
			3	386,05
24/02/2025	18:47:09,575	12		385,95
			12	385,95
			12	385,95
24/02/2025	18:46:23,143	7		386,05
			7	386,05
			7	386,05
24/02/2025	18:44:57,311	5		385,85
			5	385,85
			5	385,85
24/02/2025	18:44:46,061	1		386,00
			1	386,00
			1	386,00
24/02/2025	18:43:55,015	5		385,75
			5	385,75
			5	385,75
24/02/2025	18:43:15,712	1		385,85
			1	385,85
			1	385,85
24/02/2025	18:42:56,583	76		385,85
			76	385,85
			76	385,85
24/02/2025	18:42:19,624	2		385,95
			2	385,95
			2	385,95
24/02/2025	18:39:45,302	107		385,50
			107	385,50
			107	385,50
24/02/2025	18:39:32,675	16		385,35
			16	385,35
			16	385,35
24/02/2025	18:39:22,266	5		385,55
			5	385,55
			5	385,55
24/02/2025	18:37:59,818	2		385,65
			2	385,65
			2	385,65
24/02/2025	18:37:09,861	7		385,50
			7	385,50
			7	385,50
24/02/2025	18:36:27,513	1		385,65
			1	385,65
			1	385,65
24/02/2025	18:35:55,941	1		385,55
			1	385,55
			1	385,55
24/02/2025	18:35:15,569	3		385,60
			3	385,60
			3	385,60
24/02/2025	18:34:51,601	8		385,60
			8	385,60
			8	385,60
24/02/2025	18:34:38,885	2		385,60
			2	385,60
			2	385,60
24/02/2025	18:34:25,658	1		385,45
			1	385,45
			1	385,45
24/02/2025	18:33:59,615	5		385,70
			5	385,70
			5	385,70
24/02/2025	18:33:59,385	1		385,70
			1	385,70
			1	385,70
24/02/2025	18:32:39,121	10		385,40
			10	385,40
			10	385,40
24/02/2025	18:32:37,707	1		385,55
			1	385,55
			1	385,55
24/02/2025	18:31:42,041	3		385,45
			3	385,45
			3	385,45
24/02/2025	18:31:34,034	5		385,50
			5	385,50
			5	385,50
24/02/2025	18:31:16,470	4		385,55
			4	385,55
			4	385,55
24/02/2025	18:31:11,997	1		385,70
			1	385,70
			1	385,70
24/02/2025	18:30:22,578	10		385,65
			10	385,65
			10	385,65
24/02/2025	18:29:58,314	2		385,65
			2	385,65
			2	385,65
24/02/2025	18:28:30,445	1		385,80
			1	385,80
			1	385,80
24/02/2025	18:27:02,138	1		385,70
			1	385,70
			1	385,70
24/02/2025	18:26:58,389	3		385,75
			3	385,75
			3	385,75
24/02/2025	18:26:43,129	2		385,60
			2	385,60
			2	385,60
24/02/2025	18:25:22,791	10		385,50
			10	385,50
			10	385,50
24/02/2025	18:25:20,345	50		385,60
			50	385,60
			50	385,60
24/02/2025	18:24:21,578	5		385,60
			5	385,60
			5	385,60
24/02/2025	18:23:42,299	5		385,75
			5	385,75
			5	385,75
24/02/2025	18:23:17,434	10		385,85
			10	385,85
			10	385,85
24/02/2025	18:22:35,548	5		385,90
			5	385,90
			5	385,90
24/02/2025	18:22:34,694	12		386,10
			12	386,10
			12	386,10
24/02/2025	18:21:48,009	50		385,95
			50	385,95
			50	385,95
24/02/2025	18:21:46,996	8		386,05
			8	386,05
			8	386,05
24/02/2025	18:21:39,572	6		386,15
			6	386,15
			6	386,15
24/02/2025	18:21:28,210	2		386,25
			2	386,25
			2	386,25
24/02/2025	18:20:04,329	6		385,85
			6	385,85
			6	385,85
24/02/2025	18:20:04,231	249		385,75
			249	385,75
			249	385,75
24/02/2025	18:19:22,395	500		385,75
			500	385,75
			500	385,75
24/02/2025	18:19:20,180	3		385,60
			3	385,60
			3	385,60
24/02/2025	18:17:36,612	1		385,55
			1	385,55
			1	385,55
24/02/2025	18:17:36,087	1		385,55
			1	385,55
			1	385,55
24/02/2025	18:17:05,812	1		385,30
			1	385,30
			1	385,30
24/02/2025	18:15:36,137	3		385,35
			3	385,35
			3	385,35
24/02/2025	18:15:03,906	1		385,40
			1	385,40
			1	385,40
24/02/2025	18:14:39,554	1		385,40
			1	385,40
			1	385,40
24/02/2025	18:13:23,464	13		385,30
			13	385,30
			13	385,30
24/02/2025	18:13:15,926	3		385,30
			3	385,30
			3	385,30
24/02/2025	18:13:03,833	1		385,45
			1	385,45
			1	385,45
24/02/2025	18:12:43,880	9		385,40
			9	385,40
			9	385,40
24/02/2025	18:12:27,327	15		385,40
			15	385,40
			15	385,40
24/02/2025	18:10:48,708	50		385,60
			50	385,60
			50	385,60
24/02/2025	18:10:31,494	10		385,50
			10	385,50
			10	385,50
24/02/2025	18:08:42,701	6		385,70
			6	385,70
			6	385,70
24/02/2025	18:07:58,131	2		385,50
			2	385,50
			2	385,50
24/02/2025	18:07:50,463	12		385,45
			12	385,45
			12	385,45
24/02/2025	18:07:38,533	3		385,65
			3	385,65
			3	385,65
24/02/2025	18:07:36,279	1		385,65
			1	385,65
			1	385,65
24/02/2025	18:07:23,909	1		385,65
			1	385,65
			1	385,65
24/02/2025	18:07:11,019	1		385,20
			1	385,20
			1	385,20
24/02/2025	18:02:35,534	4		385,15
			4	385,15
			4	385,15
24/02/2025	18:01:02,319	12		385,10
			12	385,10
			12	385,10
24/02/2025	17:59:48,633	129		384,85
			129	384,85
			129	384,85
24/02/2025	17:59:15,722	15		384,70
			15	384,70
			15	384,70
24/02/2025	17:59:05,817	23		384,90
			23	384,90
			23	384,90
24/02/2025	17:58:40,630	7		384,90
			7	384,90
			7	384,90
24/02/2025	17:57:27,703	5		384,75
			5	384,75
			5	384,75
24/02/2025	17:56:34,251	1		384,85
			1	384,85
			1	384,85
24/02/2025	17:56:18,644	3		384,80
			3	384,80
			3	384,80
24/02/2025	17:56:05,848	7		385,00
			7	385,00
			7	385,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 958,00 / Vente: 961,80
Volume: 143 562
+7,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
24/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)