Tradegate Exchange

Vanguard FTSE All-World U.ETF

1288

1030

136,96

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	12:41:49,728	1		136,96
			1	136,96
			1	136,96
03/03/2025	12:41:46,260	1		136,96
			1	136,96
			1	136,96
03/03/2025	12:41:26,498	3		136,96
			3	136,96
			3	136,96
03/03/2025	12:39:09,577	18		136,94
			18	136,94
			18	136,94
03/03/2025	12:39:08,287	109		136,96
			109	136,96
			109	136,96
03/03/2025	12:38:27,005	8		136,94
			8	136,94
			8	136,94
03/03/2025	12:37:29,306	9		136,98
			9	136,98
			9	136,98
03/03/2025	12:37:13,301	15		136,96
			15	136,96
			15	136,96
03/03/2025	12:36:36,738	5		136,96
			5	136,96
			5	136,96
03/03/2025	12:36:31,185	7		136,96
			7	136,96
			7	136,96
03/03/2025	12:36:19,360	70		136,96
			70	136,96
			70	136,96
03/03/2025	12:35:32,906	8		136,96
			8	136,96
			8	136,96
03/03/2025	12:35:16,761	1		136,96
			1	136,96
			1	136,96
03/03/2025	12:34:58,959	4		136,98
			4	136,98
			4	136,98
03/03/2025	12:34:43,742	1		137,00
			1	137,00
			1	137,00
03/03/2025	12:34:33,171	20		136,98
			20	136,98
			20	136,98
03/03/2025	12:33:33,283	2		136,96
			2	136,96
			2	136,96
03/03/2025	12:33:19,325	23		137,00
			23	137,00
			23	137,00
03/03/2025	12:32:13,847	3		137,00
			3	137,00
			3	137,00
03/03/2025	12:31:52,904	6		137,02
			6	137,02
			6	137,02
03/03/2025	12:31:41,408	6		137,02
			6	137,02
			6	137,02
03/03/2025	12:30:43,838	1		137,02
			1	137,02
			1	137,02
03/03/2025	12:30:41,433	2		137,02
			2	137,02
			2	137,02
03/03/2025	12:30:06,142	3		137,02
			3	137,02
			3	137,02
03/03/2025	12:30:01,803	3		137,04
			3	137,04
			3	137,04
03/03/2025	12:29:57,401	15		137,02
			15	137,02
			15	137,02
03/03/2025	12:29:39,578	2		137,04
			2	137,04
			2	137,04
03/03/2025	12:26:25,271	3		137,04
			3	137,04
			3	137,04
03/03/2025	12:25:45,336	1		137,04
			1	137,04
			1	137,04
03/03/2025	12:24:18,664	10		137,04
			10	137,04
			10	137,04
03/03/2025	12:23:50,484	1		137,04
			1	137,04
			1	137,04
03/03/2025	12:23:39,098	420		137,04
			420	137,04
			420	137,04
03/03/2025	12:22:52,207	103		137,02
			103	137,02
			103	137,02
03/03/2025	12:21:56,513	11		137,00
			11	137,00
			11	137,00
03/03/2025	12:21:43,330	3		136,98
			3	136,98
			3	136,98
03/03/2025	12:21:41,733	1		136,98
			1	136,98
			1	136,98
03/03/2025	12:21:34,468	1		137,00
			1	137,00
			1	137,00
03/03/2025	12:20:00,869	44		137,02
			44	137,02
			44	137,02
03/03/2025	12:18:43,326	1		137,04
			1	137,04
			1	137,04
03/03/2025	12:17:33,728	3		137,02
			3	137,02
			3	137,02
03/03/2025	12:17:18,325	1		137,02
			1	137,02
			1	137,02
03/03/2025	12:16:43,193	1		137,00
			1	137,00
			1	137,00
03/03/2025	12:16:30,048	26		137,00
			26	137,00
			26	137,00
03/03/2025	12:16:15,205	6		137,00
			6	137,00
			6	137,00
03/03/2025	12:15:44,303	1		136,98
			1	136,98
			1	136,98
03/03/2025	12:15:24,687	11		136,98
			11	136,98
			11	136,98
03/03/2025	12:15:01,391	83		137,02
			83	137,02
			83	137,02
03/03/2025	12:10:51,376	190		137,02
			190	137,02
			190	137,02
03/03/2025	12:10:24,220	1		137,02
			1	137,02
			1	137,02
03/03/2025	12:08:33,898	2		137,02
			2	137,02
			2	137,02
03/03/2025	12:08:03,040	2 872		137,02
			2 872	137,02
			2 872	137,02
03/03/2025	12:08:02,503	4 159		137,02
			4 159	137,02
			4 159	137,02
03/03/2025	12:08:00,588	4 159		137,02
			4 159	137,02
			4 159	137,02
03/03/2025	12:07:54,990	12		137,00
			12	137,00
			12	137,00
03/03/2025	12:07:00,228	59		136,98
			59	136,98
			59	136,98
03/03/2025	12:06:24,140	22		137,02
			22	137,02
			22	137,02
03/03/2025	12:06:19,394	2		137,02
			2	137,02
			2	137,02
03/03/2025	12:06:03,114	34		137,02
			34	137,02
			34	137,02
03/03/2025	12:05:39,797	600		137,00
			600	137,00
			600	137,00
03/03/2025	12:05:30,008	7		137,00
			7	137,00
			7	137,00
03/03/2025	12:05:16,165	2		137,02
			2	137,02
			2	137,02
03/03/2025	12:01:32,595	4		137,02
			4	137,02
			4	137,02
03/03/2025	12:01:21,363	3		137,04
			3	137,04
			3	137,04
03/03/2025	12:01:18,083	1		137,04
			1	137,04
			1	137,04
03/03/2025	12:01:10,039	2		137,04
			2	137,04
			2	137,04
03/03/2025	12:00:44,936	29		137,00
			29	137,00
			29	137,00
03/03/2025	12:00:43,642	3		137,00
			3	137,00
			3	137,00
03/03/2025	12:00:16,256	1		137,04
			1	137,04
			1	137,04
03/03/2025	11:58:59,704	9		137,02
			9	137,02
			9	137,02
03/03/2025	11:58:57,280	80		137,04
			80	137,04
			80	137,04
03/03/2025	11:57:12,343	37		137,02
			37	137,02
			37	137,02
03/03/2025	11:56:56,851	150		137,00
			150	137,00
			150	137,00
03/03/2025	11:56:51,067	1 400		137,02
			1 400	137,02
			1 400	137,02
03/03/2025	11:56:06,961	6		137,04
			6	137,04
			6	137,04
03/03/2025	11:55:21,300	4		137,04
			4	137,04
			4	137,04
03/03/2025	11:54:45,003	7		137,06
			7	137,06
			7	137,06
03/03/2025	11:54:19,579	8		137,06
			8	137,06
			8	137,06
03/03/2025	11:53:30,033	44		137,08
			44	137,08
			44	137,08
03/03/2025	11:52:35,677	3		137,04
			3	137,04
			3	137,04
03/03/2025	11:51:13,416	3		137,02
			3	137,02
			3	137,02
03/03/2025	11:50:58,518	1		137,02
			1	137,02
			1	137,02
03/03/2025	11:50:57,515	40		137,02
			40	137,02
			40	137,02
03/03/2025	11:49:29,158	3		137,04
			3	137,04
			3	137,04
03/03/2025	11:49:03,596	18		137,02
			18	137,02
			18	137,02
03/03/2025	11:49:00,420	1		137,04
			1	137,04
			1	137,04
03/03/2025	11:47:33,838	18		137,04
			18	137,04
			18	137,04
03/03/2025	11:47:04,019	2		137,04
			2	137,04
			2	137,04
03/03/2025	11:46:41,374	37		137,04
			37	137,04
			37	137,04
03/03/2025	11:46:24,188	3		137,06
			3	137,06
			3	137,06
03/03/2025	11:45:36,545	3		137,08
			3	137,08
			3	137,08
03/03/2025	11:43:16,020	1		137,06
			1	137,06
			1	137,06
03/03/2025	11:43:13,403	3		137,04
			3	137,04
			3	137,04
03/03/2025	11:43:05,453	1		137,06
			1	137,06
			1	137,06
03/03/2025	11:42:25,983	36		137,04
			36	137,04
			36	137,04
03/03/2025	11:42:13,673	8		137,04
			8	137,04
			8	137,04
03/03/2025	11:42:13,085	80		137,02
			80	137,02
			80	137,02
03/03/2025	11:42:01,938	1		137,04
			1	137,04
			1	137,04
03/03/2025	11:41:42,127	30		137,06
			30	137,06
			30	137,06
03/03/2025	11:41:35,442	7		137,02
			7	137,02
			7	137,02
03/03/2025	11:41:19,775	2		137,00
			2	137,00
			2	137,00
03/03/2025	11:41:08,196	2		136,98
			2	136,98
			2	136,98
03/03/2025	11:41:01,091	1		137,00
			1	137,00
			1	137,00
03/03/2025	11:40:12,129	2		137,00
			2	137,00
			2	137,00
03/03/2025	11:38:18,794	4		137,02
			4	137,02
			4	137,02
03/03/2025	11:38:17,189	15		137,02
			15	137,02
			15	137,02
03/03/2025	11:37:34,408	10		137,00
			10	137,00
			10	137,00
03/03/2025	11:36:58,799	5		137,00
			5	137,00
			5	137,00
03/03/2025	11:36:54,272	6		136,98
			6	136,98
			6	136,98
03/03/2025	11:35:36,928	7		136,98
			7	136,98
			7	136,98
03/03/2025	11:34:24,593	4		136,98
			4	136,98
			4	136,98
03/03/2025	11:34:08,178	8		136,98
			8	136,98
			8	136,98
03/03/2025	11:33:37,835	87		136,94
			87	136,94
			87	136,94
03/03/2025	11:31:37,195	400		136,94
			400	136,94
			400	136,94
03/03/2025	11:31:17,714	88		136,94
			88	136,94
			88	136,94
03/03/2025	11:31:12,123	1		136,94
			1	136,94
			1	136,94
03/03/2025	11:29:34,973	9		136,96
			9	136,96
			9	136,96
03/03/2025	11:29:12,211	37		136,92
			37	136,92
			37	136,92
03/03/2025	11:28:13,493	1		136,94
			1	136,94
			1	136,94
03/03/2025	11:27:58,184	4		136,92
			4	136,92
			4	136,92
03/03/2025	11:27:55,365	1		136,94
			1	136,94
			1	136,94
03/03/2025	11:26:56,523	20		136,88
			20	136,88
			20	136,88
03/03/2025	11:26:34,852	2		136,90
			2	136,90
			2	136,90
03/03/2025	11:26:11,227	3		136,88
			3	136,88
			3	136,88
03/03/2025	11:25:23,131	25		136,90
			25	136,90
			25	136,90
03/03/2025	11:24:13,904	8		136,94
			8	136,94
			8	136,94
03/03/2025	11:23:40,941	6		136,94
			6	136,94
			6	136,94
03/03/2025	11:22:23,803	3		136,96
			3	136,96
			3	136,96
03/03/2025	11:21:21,024	10		136,92
			10	136,92
			10	136,92
03/03/2025	11:20:46,985	30		136,90
			30	136,90
			30	136,90
03/03/2025	11:20:30,775	7		136,88
			7	136,88
			7	136,88
03/03/2025	11:19:13,355	3		136,92
			3	136,92
			3	136,92
03/03/2025	11:19:03,109	80		136,92
			80	136,92
			80	136,92
03/03/2025	11:18:46,556	2		136,94
			2	136,94
			2	136,94
03/03/2025	11:18:12,333	15		136,94
			15	136,94
			15	136,94
03/03/2025	11:17:30,071	3		136,94
			3	136,94
			3	136,94
03/03/2025	11:17:22,396	7		136,92
			7	136,92
			7	136,92
03/03/2025	11:16:57,824	1		136,94
			1	136,94
			1	136,94
03/03/2025	11:16:11,372	1		136,92
			1	136,92
			1	136,92
03/03/2025	11:14:48,950	8		136,94
			8	136,94
			8	136,94
03/03/2025	11:13:56,880	40		136,98
			40	136,98
			40	136,98
03/03/2025	11:13:52,294	8		136,98
			8	136,98
			8	136,98
03/03/2025	11:13:01,682	1		136,98
			1	136,98
			1	136,98
03/03/2025	11:12:26,444	15		137,00
			15	137,00
			15	137,00
03/03/2025	11:11:46,913	2		136,96
			2	136,96
			2	136,96
03/03/2025	11:10:44,055	69		137,00
			69	137,00
			69	137,00
03/03/2025	11:10:13,946	7		137,00
			7	137,00
			7	137,00
03/03/2025	11:09:59,769	40		137,00
			40	137,00
			40	137,00
03/03/2025	11:08:26,366	221		137,00
			221	137,00
			221	137,00
03/03/2025	11:08:24,850	44		137,02
			44	137,02
			44	137,02
03/03/2025	11:08:02,851	3		137,02
			3	137,02
			3	137,02
03/03/2025	11:06:38,007	16		137,02
			16	137,02
			16	137,02
03/03/2025	11:06:30,120	364		137,04
			364	137,04
			364	137,04
03/03/2025	11:06:15,222	3		137,00
			3	137,00
			3	137,00
03/03/2025	11:06:01,534	1		137,00
			1	137,00
			1	137,00
03/03/2025	11:05:50,160	8		137,00
			8	137,00
			8	137,00
03/03/2025	11:05:22,362	2		137,02
			2	137,02
			2	137,02
03/03/2025	11:04:45,266	11		137,00
			11	137,00
			11	137,00
03/03/2025	11:04:36,491	250		137,00
			31	137,00
			219	137,00
			250	137,00
03/03/2025	11:04:36,200	100		137,02
			100	137,02
			100	137,02
03/03/2025	11:03:56,388	46		137,04
			46	137,04
			46	137,04
03/03/2025	11:03:21,190	4		137,06
			4	137,06
			4	137,06
03/03/2025	11:03:01,841	1		137,06
			1	137,06
			1	137,06
03/03/2025	11:02:24,007	31		137,06
			31	137,06
			31	137,06
03/03/2025	11:02:13,534	3		137,06
			3	137,06
			3	137,06
03/03/2025	11:01:54,501	1		137,08
			1	137,08
			1	137,08
03/03/2025	11:01:16,653	1		137,10
			1	137,10
			1	137,10
03/03/2025	11:01:12,818	10		137,12
			10	137,12
			10	137,12
03/03/2025	11:00:35,860	1		137,14
			1	137,14
			1	137,14
03/03/2025	10:59:44,890	8		137,18
			8	137,18
			8	137,18
03/03/2025	10:57:54,754	2		137,16
			2	137,16
			2	137,16
03/03/2025	10:57:53,856	190		137,16
			190	137,16
			190	137,16
03/03/2025	10:56:46,459	1		137,16
			1	137,16
			1	137,16
03/03/2025	10:56:42,245	20		137,16
			20	137,16
			20	137,16
03/03/2025	10:56:23,519	36		137,14
			36	137,14
			36	137,14
03/03/2025	10:56:21,388	1		137,16
			1	137,16
			1	137,16
03/03/2025	10:55:16,999	2		137,20
			2	137,20
			2	137,20
03/03/2025	10:54:28,440	1		137,24
			1	137,24
			1	137,24
03/03/2025	10:54:27,600	276		137,24
			276	137,24
			276	137,24
03/03/2025	10:53:43,288	3		137,22
			3	137,22
			3	137,22
03/03/2025	10:53:19,430	1		137,24
			1	137,24
			1	137,24
03/03/2025	10:53:10,898	4		137,22
			4	137,22
			4	137,22
03/03/2025	10:52:57,848	32		137,22
			32	137,22
			32	137,22
03/03/2025	10:52:44,409	8		137,24
			8	137,24
			8	137,24
03/03/2025	10:51:21,522	17		137,20
			17	137,20
			17	137,20
03/03/2025	10:51:09,397	1		137,22
			1	137,22
			1	137,22
03/03/2025	10:50:42,127	1		137,20
			1	137,20
			1	137,20
03/03/2025	10:50:03,634	1		137,20
			1	137,20
			1	137,20
03/03/2025	10:49:28,406	8		137,20
			8	137,20
			8	137,20
03/03/2025	10:48:34,376	21		137,20
			21	137,20
			21	137,20
03/03/2025	10:47:29,682	2		137,20
			2	137,20
			2	137,20
03/03/2025	10:47:09,102	46		137,16
			46	137,16
			46	137,16
03/03/2025	10:46:43,359	3		137,16
			3	137,16
			3	137,16
03/03/2025	10:46:32,293	4		137,18
			4	137,18
			4	137,18
03/03/2025	10:45:14,074	40		137,14
			40	137,14
			40	137,14
03/03/2025	10:44:46,836	1		137,14
			1	137,14
			1	137,14
03/03/2025	10:44:39,516	5		137,14
			5	137,14
			5	137,14
03/03/2025	10:44:02,934	8		137,14
			8	137,14
			8	137,14
03/03/2025	10:43:49,634	2		137,12
			2	137,12
			2	137,12
03/03/2025	10:42:17,465	10		137,12
			10	137,12
			10	137,12
03/03/2025	10:41:15,003	1		137,12
			1	137,12
			1	137,12
03/03/2025	10:40:56,264	11		137,12
			11	137,12
			11	137,12
03/03/2025	10:40:01,405	20		137,08
			20	137,08
			20	137,08
03/03/2025	10:39:28,036	2		137,12
			2	137,12
			2	137,12
03/03/2025	10:39:22,887	179		137,10
			179	137,10
			179	137,10
03/03/2025	10:38:58,014	2		137,10
			2	137,10
			2	137,10
03/03/2025	10:38:36,389	2		137,10
			2	137,10
			2	137,10
03/03/2025	10:38:13,461	8		137,10
			8	137,10
			8	137,10
03/03/2025	10:38:03,855	25		137,08
			25	137,08
			25	137,08
03/03/2025	10:38:01,578	9		137,10
			9	137,10
			9	137,10
03/03/2025	10:37:16,987	8		137,12
			8	137,12
			8	137,12
03/03/2025	10:36:58,960	256		137,12
			256	137,12
			256	137,12
03/03/2025	10:36:26,979	2		137,14
			2	137,14
			2	137,14
03/03/2025	10:35:59,110	5		137,12
			5	137,12
			5	137,12
03/03/2025	10:35:41,742	65		137,12
			65	137,12
			65	137,12
03/03/2025	10:35:32,196	4		137,12
			4	137,12
			4	137,12
03/03/2025	10:34:59,330	1		137,14
			1	137,14
			1	137,14
03/03/2025	10:34:53,316	2		137,14
			2	137,14
			2	137,14
03/03/2025	10:34:41,695	37		137,14
			37	137,14
			37	137,14
03/03/2025	10:34:19,849	350		137,16
			350	137,16
			350	137,16
03/03/2025	10:34:01,751	8		137,16
			8	137,16
			8	137,16
03/03/2025	10:33:34,779	154		137,16
			154	137,16
			154	137,16
03/03/2025	10:33:20,397	36		137,14
			36	137,14
			36	137,14
03/03/2025	10:32:29,768	144		137,12
			144	137,12
			144	137,12
03/03/2025	10:32:11,295	33		137,14
			33	137,14
			33	137,14
03/03/2025	10:31:48,747	4		137,14
			4	137,14
			4	137,14
03/03/2025	10:31:08,149	100		137,14
			100	137,14
			100	137,14
03/03/2025	10:30:43,946	30		137,12
			30	137,12
			30	137,12
03/03/2025	10:28:56,713	1		137,12
			1	137,12
			1	137,12
03/03/2025	10:28:55,094	72		137,10
			72	137,10
			72	137,10
03/03/2025	10:26:31,560	500		137,12
			500	137,12
			500	137,12
03/03/2025	10:25:59,735	1		137,12
			1	137,12
			1	137,12
03/03/2025	10:25:47,844	29		137,12
			29	137,12
			29	137,12
03/03/2025	10:25:13,362	3		137,12
			3	137,12
			3	137,12
03/03/2025	10:25:07,519	1		137,14
			1	137,14
			1	137,14
03/03/2025	10:24:40,148	36		137,14
			36	137,14
			36	137,14
03/03/2025	10:24:00,020	1		137,12
			1	137,12
			1	137,12
03/03/2025	10:23:02,512	1		137,12
			1	137,12
			1	137,12
03/03/2025	10:22:36,557	1		137,10
			1	137,10
			1	137,10
03/03/2025	10:22:35,048	1		137,10
			1	137,10
			1	137,10
03/03/2025	10:21:39,688	3		137,04
			3	137,04
			3	137,04
03/03/2025	10:20:27,866	8		137,08
			8	137,08
			8	137,08
03/03/2025	10:20:10,738	4		137,08
			4	137,08
			4	137,08
03/03/2025	10:18:44,226	3		137,04
			3	137,04
			3	137,04
03/03/2025	10:18:40,097	1		137,04
			1	137,04
			1	137,04
03/03/2025	10:18:30,963	73		137,02
			73	137,02
			73	137,02
03/03/2025	10:18:11,824	19		137,00
			19	137,00
			19	137,00
03/03/2025	10:17:37,643	110		136,98
			110	136,98
			110	136,98
03/03/2025	10:15:45,808	8		136,98
			8	136,98
			8	136,98
03/03/2025	10:15:44,599	1		136,98
			1	136,98
			1	136,98
03/03/2025	10:15:08,455	1		136,94
			1	136,94
			1	136,94
03/03/2025	10:13:47,840	26		136,90
			26	136,90
			26	136,90
03/03/2025	10:12:40,285	6		136,94
			6	136,94
			6	136,94
03/03/2025	10:12:39,538	20		136,96
			20	136,96
			20	136,96
03/03/2025	10:12:01,233	6		136,94
			6	136,94
			6	136,94
03/03/2025	10:12:01,149	22		136,94
			22	136,94
			22	136,94
03/03/2025	10:11:54,791	1		136,96
			1	136,96
			1	136,96
03/03/2025	10:11:16,578	14		136,96
			14	136,96
			14	136,96
03/03/2025	10:11:04,451	1		136,96
			1	136,96
			1	136,96
03/03/2025	10:10:51,562	6		136,96
			6	136,96
			6	136,96
03/03/2025	10:09:39,481	407		136,90
			407	136,90
			407	136,90
03/03/2025	10:09:36,625	37		136,92
			37	136,92
			37	136,92
03/03/2025	10:08:58,852	1		136,92
			1	136,92
			1	136,92
03/03/2025	10:08:44,034	1		136,92
			1	136,92
			1	136,92
03/03/2025	10:08:38,426	4		136,94
			4	136,94
			4	136,94
03/03/2025	10:08:28,092	52		136,94
			52	136,94
			52	136,94
03/03/2025	10:08:26,116	1		136,94
			1	136,94
			1	136,94
03/03/2025	10:08:22,063	15		136,92
			15	136,92
			15	136,92
03/03/2025	10:08:21,191	1		136,92
			1	136,92
			1	136,92
03/03/2025	10:07:52,341	2		136,94
			2	136,94
			2	136,94
03/03/2025	10:07:49,312	8		136,94
			8	136,94
			8	136,94
03/03/2025	10:07:48,685	7		136,92
			7	136,92
			7	136,92
03/03/2025	10:07:30,478	30		136,96
			30	136,96
			30	136,96
03/03/2025	10:07:30,054	43		136,96
			43	136,96
			43	136,96
03/03/2025	10:07:24,327	100		136,96
			100	136,96
			100	136,96
03/03/2025	10:06:43,652	4		136,94
			4	136,94
			4	136,94
03/03/2025	10:06:23,920	3		137,00
			3	137,00
			3	137,00
03/03/2025	10:06:17,474	1		137,00
			1	137,00
			1	137,00
03/03/2025	10:05:51,550	3		137,00
			3	137,00
			3	137,00
03/03/2025	10:05:36,052	15		136,98
			15	136,98
			15	136,98
03/03/2025	10:05:29,570	5		136,98
			5	136,98
			5	136,98
03/03/2025	10:05:29,501	1		136,98
			1	136,98
			1	136,98
03/03/2025	10:05:13,726	35		136,96
			35	136,96
			35	136,96
03/03/2025	10:05:00,293	10		136,98
			10	136,98
			10	136,98
03/03/2025	10:04:36,828	1		136,98
			1	136,98
			1	136,98
03/03/2025	10:03:58,164	7		137,00
			7	137,00
			7	137,00
03/03/2025	10:03:56,911	4		137,00
			4	137,00
			4	137,00
03/03/2025	10:03:51,589	33		137,00
			11	137,00
			22	137,00
			33	137,00
03/03/2025	10:02:30,163	2		137,00
			2	137,00
			2	137,00
03/03/2025	10:02:18,112	2		137,00
			1	137,00
			2	137,00
			1	137,00
03/03/2025	10:02:15,374	1		137,04
			1	137,04
			1	137,04
03/03/2025	10:01:52,312	5		137,04
			5	137,04
			5	137,04
03/03/2025	10:01:47,795	7		137,02
			7	137,02
			7	137,02
03/03/2025	10:01:25,552	30		137,04
			30	137,04
			30	137,04
03/03/2025	10:01:18,427	3		137,02
			3	137,02
			3	137,02
03/03/2025	10:00:56,075	16		137,02
			16	137,02
			16	137,02
03/03/2025	10:00:54,669	130		137,02
			75	137,02
			55	137,02
			130	137,02
03/03/2025	10:00:28,972	26		137,02
			26	137,02
			26	137,02
03/03/2025	10:00:16,683	1		137,04
			1	137,04
			1	137,04
03/03/2025	10:00:09,278	4		137,04
			4	137,04
			4	137,04
03/03/2025	10:00:00,028	15		137,12
			15	137,12
			15	137,12
03/03/2025	09:59:59,032	73		137,10
			73	137,10
			73	137,10
03/03/2025	09:59:46,691	3		137,10
			3	137,10
			3	137,10
03/03/2025	09:59:43,530	1		137,08
			1	137,08
			1	137,08
03/03/2025	09:59:40,023	4		137,10
			4	137,10
			4	137,10
03/03/2025	09:59:24,816	1		137,10
			1	137,10
			1	137,10
03/03/2025	09:59:18,841	47		137,08
			47	137,08
			47	137,08
03/03/2025	09:59:02,308	19		137,08
			19	137,08
			19	137,08
03/03/2025	09:58:57,801	5		137,08
			5	137,08
			5	137,08
03/03/2025	09:58:48,922	4		137,08
			4	137,08
			4	137,08
03/03/2025	09:58:28,384	9		137,12
			9	137,12
			9	137,12
03/03/2025	09:58:25,445	7		137,12
			7	137,12
			7	137,12
03/03/2025	09:58:23,934	364		137,12
			364	137,12
			364	137,12
03/03/2025	09:58:06,948	218		137,10
			218	137,10
			218	137,10
03/03/2025	09:58:01,056	14		137,10
			14	137,10
			14	137,10
03/03/2025	09:57:43,593	50		137,10
			50	137,10
			50	137,10
03/03/2025	09:57:38,610	21		137,10
			21	137,10
			21	137,10
03/03/2025	09:57:24,756	80		137,10
			80	137,10
			80	137,10
03/03/2025	09:57:16,499	22		137,10
			22	137,10
			22	137,10
03/03/2025	09:56:57,727	11		137,12
			11	137,12
			11	137,12
03/03/2025	09:56:48,934	2		137,10
			2	137,10
			2	137,10
03/03/2025	09:56:30,134	1		137,12
			1	137,12
			1	137,12
03/03/2025	09:56:23,676	4		137,14
			4	137,14
			4	137,14
03/03/2025	09:56:04,233	6		137,06
			6	137,06
			6	137,06
03/03/2025	09:55:35,941	5		137,06
			5	137,06
			5	137,06
03/03/2025	09:55:10,236	620		137,10
			620	137,10
			620	137,10
03/03/2025	09:55:06,768	2		137,10
			2	137,10
			2	137,10
03/03/2025	09:55:05,604	5		137,10
			5	137,10
			5	137,10
03/03/2025	09:54:43,525	3		137,06
			3	137,06
			3	137,06
03/03/2025	09:54:30,963	20		137,10
			20	137,10
			20	137,10
03/03/2025	09:54:22,895	1		137,08
			1	137,08
			1	137,08
03/03/2025	09:53:44,048	1		137,14
			1	137,14
			1	137,14
03/03/2025	09:53:43,964	8		137,14
			8	137,14
			8	137,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,8451 / Vente: 108,8749
Volume: 24 753
-0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 12:42:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)