Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2404
1651
480,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2024 | 18:15:14,934 | 65 | 480,90 | |
| 11 | 480,90 | |||
| 65 | 480,90 | |||
| 50 | 480,90 | |||
| 4 | 480,90 | |||
| 18.09.2024 | 18:14:09,849 | 6 | 480,10 | |
| 2 | 480,10 | |||
| 6 | 480,10 | |||
| 4 | 480,10 | |||
| 18.09.2024 | 18:13:55,002 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 18:13:42,330 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18.09.2024 | 18:12:55,742 | 100 | 480,90 | |
| 85 | 480,90 | |||
| 15 | 480,90 | |||
| 100 | 480,90 | |||
| 18.09.2024 | 18:09:54,733 | 14 | 480,90 | |
| 14 | 480,90 | |||
| 10 | 480,90 | |||
| 4 | 480,90 | |||
| 18.09.2024 | 18:09:27,554 | 3 | 480,90 | |
| 3 | 480,90 | |||
| 3 | 480,90 | |||
| 18.09.2024 | 18:09:27,337 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 18:09:16,279 | 30 | 480,80 | |
| 30 | 480,80 | |||
| 15 | 480,80 | |||
| 15 | 480,80 | |||
| 18.09.2024 | 18:09:00,179 | 3 | 480,10 | |
| 3 | 480,10 | |||
| 3 | 480,10 | |||
| 18.09.2024 | 18:08:31,714 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 4 | 480,10 | |||
| 18.09.2024 | 18:08:11,775 | 5 | 480,10 | |
| 1 | 480,10 | |||
| 4 | 480,10 | |||
| 5 | 480,10 | |||
| 18.09.2024 | 18:07:43,538 | 6 | 480,90 | |
| 4 | 480,90 | |||
| 2 | 480,90 | |||
| 6 | 480,90 | |||
| 18.09.2024 | 18:07:28,572 | 10 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 18.09.2024 | 18:06:39,931 | 20 | 480,80 | |
| 10 | 480,80 | |||
| 10 | 480,80 | |||
| 20 | 480,80 | |||
| 18.09.2024 | 18:06:30,420 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18.09.2024 | 18:03:41,044 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 18:02:27,325 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.09.2024 | 18:01:26,296 | 20 | 480,10 | |
| 16 | 480,10 | |||
| 20 | 480,10 | |||
| 4 | 480,10 | |||
| 18.09.2024 | 18:01:09,991 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18.09.2024 | 18:01:08,256 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 4 | 480,10 | |||
| 18.09.2024 | 18:00:12,736 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.09.2024 | 18:00:11,097 | 14 | 480,10 | |
| 14 | 480,10 | |||
| 14 | 480,10 | |||
| 18.09.2024 | 17:59:41,503 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 17:58:33,830 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 7 | 480,10 | |||
| 8 | 480,10 | |||
| 18.09.2024 | 17:58:33,328 | 10 | 480,90 | |
| 2 | 480,90 | |||
| 10 | 480,90 | |||
| 8 | 480,90 | |||
| 18.09.2024 | 17:57:42,326 | 9 | 480,10 | |
| 4 | 480,10 | |||
| 9 | 480,10 | |||
| 5 | 480,10 | |||
| 18.09.2024 | 17:57:10,270 | 4 | 480,90 | |
| 4 | 480,90 | |||
| 1 | 480,90 | |||
| 3 | 480,90 | |||
| 18.09.2024 | 17:55:15,818 | 10 | 480,60 | |
| 10 | 480,60 | |||
| 10 | 480,60 | |||
| 18.09.2024 | 17:55:06,753 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18.09.2024 | 17:54:59,987 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 17:53:01,364 | 100 | 480,10 | |
| 50 | 480,10 | |||
| 100 | 480,10 | |||
| 50 | 480,10 | |||
| 18.09.2024 | 17:51:42,770 | 21 | 480,10 | |
| 21 | 480,10 | |||
| 21 | 480,10 | |||
| 18.09.2024 | 17:50:31,768 | 12 | 480,10 | |
| 4 | 480,10 | |||
| 8 | 480,10 | |||
| 12 | 480,10 | |||
| 18.09.2024 | 17:49:41,148 | 2 | 480,90 | |
| 2 | 480,90 | |||
| 2 | 480,90 | |||
| 18.09.2024 | 17:49:29,117 | 30 | 480,10 | |
| 30 | 480,10 | |||
| 30 | 480,10 | |||
| 18.09.2024 | 17:49:06,966 | 63 | 480,10 | |
| 20 | 480,10 | |||
| 43 | 480,10 | |||
| 63 | 480,10 | |||
| 18.09.2024 | 17:48:50,973 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 17:48:26,948 | 17 | 480,10 | |
| 17 | 480,10 | |||
| 17 | 480,10 | |||
| 18.09.2024 | 17:47:14,557 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 18.09.2024 | 17:47:11,347 | 15 | 480,90 | |
| 8 | 480,90 | |||
| 15 | 480,90 | |||
| 7 | 480,90 | |||
| 18.09.2024 | 17:46:16,504 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 18.09.2024 | 17:45:23,793 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 15 | 480,10 | |||
| 18.09.2024 | 17:45:23,623 | 6 | 480,90 | |
| 6 | 480,90 | |||
| 6 | 480,90 | |||
| 18.09.2024 | 17:44:54,546 | 10 | 480,10 | |
| 10 | 480,10 | |||
| 10 | 480,10 | |||
| 18.09.2024 | 17:43:54,077 | 4 | 480,10 | |
| 4 | 480,10 | |||
| 1 | 480,10 | |||
| 3 | 480,10 | |||
| 18.09.2024 | 17:43:36,135 | 2 | 480,10 | |
| 2 | 480,10 | |||
| 2 | 480,10 | |||
| 18.09.2024 | 17:43:11,892 | 142 | 480,50 | |
| 142 | 480,50 | |||
| 142 | 480,50 | |||
| 18.09.2024 | 17:43:11,499 | 8 | 480,50 | |
| 8 | 480,50 | |||
| 8 | 480,50 | |||
| 18.09.2024 | 17:43:10,032 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18.09.2024 | 17:42:54,012 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 17:42:29,487 | 10 | 481,40 | |
| 10 | 481,40 | |||
| 10 | 481,40 | |||
| 18.09.2024 | 17:42:17,306 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18.09.2024 | 17:41:34,099 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 17:41:21,271 | 1 | 481,40 | |
| 1 | 481,40 | |||
| 1 | 481,40 | |||
| 18.09.2024 | 17:40:57,158 | 17 | 480,50 | |
| 17 | 480,50 | |||
| 2 | 480,50 | |||
| 15 | 480,50 | |||
| 18.09.2024 | 17:38:48,011 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18.09.2024 | 17:38:01,475 | 50 | 482,60 | |
| 50 | 482,60 | |||
| 40 | 482,60 | |||
| 10 | 482,60 | |||
| 18.09.2024 | 17:37:57,292 | 50 | 482,50 | |
| 10 | 482,50 | |||
| 50 | 482,50 | |||
| 40 | 482,50 | |||
| 18.09.2024 | 17:37:46,131 | 20 | 482,60 | |
| 10 | 482,60 | |||
| 10 | 482,60 | |||
| 20 | 482,60 | |||
| 18.09.2024 | 17:37:37,632 | 3 | 482,60 | |
| 3 | 482,60 | |||
| 3 | 482,60 | |||
| 18.09.2024 | 17:37:34,111 | 20 | 480,30 | |
| 20 | 480,30 | |||
| 2 | 480,30 | |||
| 3 | 480,30 | |||
| 15 | 480,30 | |||
| 18.09.2024 | 17:37:21,454 | 45 | 480,40 | |
| 45 | 480,40 | |||
| 40 | 480,40 | |||
| 5 | 480,40 | |||
| 18.09.2024 | 17:36:58,709 | 10 | 481,10 | |
| 10 | 481,10 | |||
| 10 | 481,10 | |||
| 18.09.2024 | 17:36:58,657 | 40 | 482,00 | |
| 20 | 482,00 | |||
| 15 | 482,00 | |||
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 3 | 482,00 | |||
| 15 | 482,00 | |||
| 1 | 482,00 | |||
| 20 | 482,00 | |||
| 4 | 482,00 | |||
| 18.09.2024 | 17:29:15,696 | 1 | 482,00 | |
| 1 | 482,00 | |||
| 1 | 482,00 | |||
| 18.09.2024 | 17:28:11,508 | 21 | 481,70 | |
| 21 | 481,70 | |||
| 21 | 481,70 | |||
| 18.09.2024 | 17:26:03,736 | 11 | 481,10 | |
| 11 | 481,10 | |||
| 11 | 481,10 | |||
| 18.09.2024 | 17:25:15,934 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 18.09.2024 | 17:24:32,116 | 100 | 480,40 | |
| 100 | 480,40 | |||
| 100 | 480,40 | |||
| 18.09.2024 | 17:23:49,892 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18.09.2024 | 17:23:45,896 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18.09.2024 | 17:23:26,826 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18.09.2024 | 17:22:28,341 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.09.2024 | 17:21:51,281 | 30 | 480,40 | |
| 30 | 480,40 | |||
| 30 | 480,40 | |||
| 18.09.2024 | 17:21:50,035 | 50 | 480,60 | |
| 50 | 480,60 | |||
| 50 | 480,60 | |||
| 18.09.2024 | 17:21:47,179 | 55 | 480,60 | |
| 55 | 480,60 | |||
| 55 | 480,60 | |||
| 18.09.2024 | 17:21:47,049 | 72 | 480,60 | |
| 68 | 480,60 | |||
| 4 | 480,60 | |||
| 72 | 480,60 | |||
| 18.09.2024 | 17:19:38,540 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18.09.2024 | 17:19:33,522 | 2 | 480,40 | |
| 2 | 480,40 | |||
| 2 | 480,40 | |||
| 18.09.2024 | 17:19:27,659 | 21 | 480,40 | |
| 21 | 480,40 | |||
| 21 | 480,40 | |||
| 18.09.2024 | 17:19:03,206 | 1 | 480,60 | |
| 1 | 480,60 | |||
| 1 | 480,60 | |||
| 18.09.2024 | 17:18:07,532 | 18 | 480,70 | |
| 18 | 480,70 | |||
| 18 | 480,70 | |||
| 18.09.2024 | 17:17:22,642 | 45 | 480,70 | |
| 45 | 480,70 | |||
| 45 | 480,70 | |||
| 18.09.2024 | 17:15:54,935 | 5 | 480,40 | |
| 5 | 480,40 | |||
| 5 | 480,40 | |||
| 18.09.2024 | 17:15:53,123 | 9 | 480,30 | |
| 9 | 480,30 | |||
| 9 | 480,30 | |||
| 18.09.2024 | 17:14:34,935 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 18.09.2024 | 17:14:25,492 | 33 | 480,30 | |
| 33 | 480,30 | |||
| 33 | 480,30 | |||
| 18.09.2024 | 17:12:10,299 | 3 | 478,80 | |
| 3 | 478,80 | |||
| 3 | 478,80 | |||
| 18.09.2024 | 17:12:01,340 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.09.2024 | 17:11:14,813 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 18.09.2024 | 17:10:49,269 | 50 | 479,10 | |
| 50 | 479,10 | |||
| 50 | 479,10 | |||
| 18.09.2024 | 17:10:23,728 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.09.2024 | 17:10:18,805 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 18.09.2024 | 17:10:04,480 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18.09.2024 | 17:10:03,424 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.09.2024 | 17:09:54,950 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 18.09.2024 | 17:09:06,768 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18.09.2024 | 17:08:13,215 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18.09.2024 | 17:08:11,497 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 18.09.2024 | 17:07:59,334 | 40 | 479,30 | |
| 40 | 479,30 | |||
| 40 | 479,30 | |||
| 18.09.2024 | 17:07:53,345 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 18.09.2024 | 17:07:26,842 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 18.09.2024 | 17:05:40,408 | 4 | 479,70 | |
| 4 | 479,70 | |||
| 4 | 479,70 | |||
| 18.09.2024 | 17:04:52,928 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 18.09.2024 | 17:04:44,695 | 63 | 479,90 | |
| 63 | 479,90 | |||
| 63 | 479,90 | |||
| 18.09.2024 | 17:04:30,978 | 110 | 479,80 | |
| 40 | 479,80 | |||
| 110 | 479,80 | |||
| 70 | 479,80 | |||
| 18.09.2024 | 17:04:11,212 | 40 | 479,80 | |
| 40 | 479,80 | |||
| 40 | 479,80 | |||
| 18.09.2024 | 17:03:52,706 | 2 | 480,00 | |
| 2 | 480,00 | |||
| 2 | 480,00 | |||
| 18.09.2024 | 17:03:31,063 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 18.09.2024 | 17:03:11,073 | 3 | 480,00 | |
| 3 | 480,00 | |||
| 3 | 480,00 | |||
| 18.09.2024 | 17:02:06,037 | 2 | 479,90 | |
| 2 | 479,90 | |||
| 2 | 479,90 | |||
| 18.09.2024 | 17:01:35,016 | 6 | 479,90 | |
| 6 | 479,90 | |||
| 6 | 479,90 | |||
| 18.09.2024 | 17:01:29,841 | 50 | 479,60 | |
| 50 | 479,60 | |||
| 50 | 479,60 | |||
| 18.09.2024 | 17:01:22,707 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 18.09.2024 | 17:01:22,296 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 18.09.2024 | 17:01:20,260 | 13 | 479,60 | |
| 13 | 479,60 | |||
| 13 | 479,60 | |||
| 18.09.2024 | 17:01:19,439 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.09.2024 | 17:01:06,612 | 12 | 479,70 | |
| 12 | 479,70 | |||
| 12 | 479,70 | |||
| 18.09.2024 | 16:59:32,545 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18.09.2024 | 16:59:02,061 | 5 | 478,40 | |
| 5 | 478,40 | |||
| 5 | 478,40 | |||
| 18.09.2024 | 16:58:24,783 | 8 | 478,10 | |
| 8 | 478,10 | |||
| 8 | 478,10 | |||
| 18.09.2024 | 16:58:08,621 | 26 | 478,10 | |
| 26 | 478,10 | |||
| 26 | 478,10 | |||
| 18.09.2024 | 16:58:05,370 | 15 | 478,20 | |
| 15 | 478,20 | |||
| 15 | 478,20 | |||
| 18.09.2024 | 16:57:42,413 | 56 | 478,00 | |
| 10 | 478,00 | |||
| 8 | 478,00 | |||
| 30 | 478,00 | |||
| 5 | 478,00 | |||
| 32 | 478,00 | |||
| 5 | 478,00 | |||
| 19 | 478,00 | |||
| 3 | 478,00 | |||
| 18.09.2024 | 16:57:42,391 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 18.09.2024 | 16:57:33,809 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.09.2024 | 16:57:14,843 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.09.2024 | 16:57:00,417 | 20 | 478,20 | |
| 20 | 478,20 | |||
| 20 | 478,20 | |||
| 18.09.2024 | 16:56:44,677 | 15 | 478,10 | |
| 15 | 478,10 | |||
| 15 | 478,10 | |||
| 18.09.2024 | 16:56:33,781 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.09.2024 | 16:56:32,801 | 2 | 478,20 | |
| 2 | 478,20 | |||
| 2 | 478,20 | |||
| 18.09.2024 | 16:56:09,903 | 1 | 478,30 | |
| 1 | 478,30 | |||
| 1 | 478,30 | |||
| 18.09.2024 | 16:56:04,619 | 8 | 478,10 | |
| 8 | 478,10 | |||
| 8 | 478,10 | |||
| 18.09.2024 | 16:56:01,505 | 4 | 478,30 | |
| 4 | 478,30 | |||
| 4 | 478,30 | |||
| 18.09.2024 | 16:55:59,377 | 5 | 478,60 | |
| 5 | 478,60 | |||
| 5 | 478,60 | |||
| 18.09.2024 | 16:55:51,311 | 1 | 478,40 | |
| 1 | 478,40 | |||
| 1 | 478,40 | |||
| 18.09.2024 | 16:55:34,581 | 1 | 478,60 | |
| 1 | 478,60 | |||
| 1 | 478,60 | |||
| 18.09.2024 | 16:55:26,023 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.09.2024 | 16:55:13,007 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18.09.2024 | 16:54:51,144 | 8 | 478,50 | |
| 8 | 478,50 | |||
| 8 | 478,50 | |||
| 18.09.2024 | 16:54:36,215 | 99 | 478,20 | |
| 50 | 478,20 | |||
| 99 | 478,20 | |||
| 49 | 478,20 | |||
| 18.09.2024 | 16:54:35,118 | 120 | 478,20 | |
| 120 | 478,20 | |||
| 120 | 478,20 | |||
| 18.09.2024 | 16:54:32,349 | 161 | 478,20 | |
| 1 | 478,20 | |||
| 40 | 478,20 | |||
| 120 | 478,20 | |||
| 80 | 478,20 | |||
| 81 | 478,20 | |||
| 18.09.2024 | 16:54:18,720 | 40 | 478,20 | |
| 40 | 478,20 | |||
| 40 | 478,20 | |||
| 18.09.2024 | 16:53:03,748 | 11 | 478,10 | |
| 11 | 478,10 | |||
| 11 | 478,10 | |||
| 18.09.2024 | 16:53:03,585 | 80 | 478,20 | |
| 80 | 478,20 | |||
| 80 | 478,20 | |||
| 18.09.2024 | 16:52:50,320 | 30 | 478,10 | |
| 30 | 478,10 | |||
| 30 | 478,10 | |||
| 18.09.2024 | 16:52:49,895 | 35 | 478,10 | |
| 35 | 478,10 | |||
| 35 | 478,10 | |||
| 18.09.2024 | 16:52:40,040 | 3 | 478,10 | |
| 3 | 478,10 | |||
| 3 | 478,10 | |||
| 18.09.2024 | 16:52:39,247 | 90 | 478,20 | |
| 90 | 478,20 | |||
| 90 | 478,20 | |||
| 18.09.2024 | 16:52:32,804 | 1 | 478,20 | |
| 1 | 478,20 | |||
| 1 | 478,20 | |||
| 18.09.2024 | 16:51:58,775 | 21 | 478,20 | |
| 21 | 478,20 | |||
| 21 | 478,20 | |||
| 18.09.2024 | 16:51:37,049 | 10 | 478,10 | |
| 10 | 478,10 | |||
| 10 | 478,10 | |||
| 18.09.2024 | 16:51:36,965 | 21 | 478,10 | |
| 21 | 478,10 | |||
| 21 | 478,10 | |||
| 18.09.2024 | 16:51:33,866 | 5 | 478,20 | |
| 5 | 478,20 | |||
| 5 | 478,20 | |||
| 18.09.2024 | 16:51:31,422 | 10 | 478,20 | |
| 10 | 478,20 | |||
| 10 | 478,20 | |||
| 18.09.2024 | 16:51:31,344 | 15 | 478,30 | |
| 15 | 478,30 | |||
| 15 | 478,30 | |||
| 18.09.2024 | 16:51:30,951 | 10 | 478,40 | |
| 10 | 478,40 | |||
| 10 | 478,40 | |||
| 18.09.2024 | 16:51:16,039 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.09.2024 | 16:51:08,841 | 1 | 478,70 | |
| 1 | 478,70 | |||
| 1 | 478,70 | |||
| 18.09.2024 | 16:50:32,521 | 4 | 479,00 | |
| 4 | 479,00 | |||
| 4 | 479,00 | |||
| 18.09.2024 | 16:50:13,937 | 10 | 479,30 | |
| 10 | 479,30 | |||
| 10 | 479,30 | |||
| 18.09.2024 | 16:50:01,596 | 28 | 479,20 | |
| 28 | 479,20 | |||
| 28 | 479,20 | |||
| 18.09.2024 | 16:49:41,216 | 54 | 479,50 | |
| 4 | 479,50 | |||
| 50 | 479,50 | |||
| 35 | 479,50 | |||
| 19 | 479,50 | |||
| 18.09.2024 | 16:48:34,563 | 60 | 479,50 | |
| 60 | 479,50 | |||
| 60 | 479,50 | |||
| 18.09.2024 | 16:48:34,517 | 40 | 479,50 | |
| 40 | 479,50 | |||
| 40 | 479,50 | |||
| 18.09.2024 | 16:48:30,507 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 18.09.2024 | 16:48:25,423 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 18.09.2024 | 16:47:43,643 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 16:47:15,148 | 4 | 479,60 | |
| 4 | 479,60 | |||
| 4 | 479,60 | |||
| 18.09.2024 | 16:47:11,537 | 6 | 479,30 | |
| 6 | 479,30 | |||
| 6 | 479,30 | |||
| 18.09.2024 | 16:46:34,559 | 6 | 479,20 | |
| 6 | 479,20 | |||
| 6 | 479,20 | |||
| 18.09.2024 | 16:46:32,648 | 29 | 479,20 | |
| 29 | 479,20 | |||
| 29 | 479,20 | |||
| 18.09.2024 | 16:46:00,625 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 18.09.2024 | 16:46:00,552 | 30 | 479,20 | |
| 30 | 479,20 | |||
| 30 | 479,20 | |||
| 18.09.2024 | 16:45:37,840 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.09.2024 | 16:45:29,920 | 9 | 479,30 | |
| 9 | 479,30 | |||
| 9 | 479,30 | |||
| 18.09.2024 | 16:45:28,371 | 43 | 479,10 | |
| 43 | 479,10 | |||
| 43 | 479,10 | |||
| 18.09.2024 | 16:45:03,593 | 6 | 479,10 | |
| 6 | 479,10 | |||
| 6 | 479,10 | |||
| 18.09.2024 | 16:44:54,898 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 18.09.2024 | 16:43:41,441 | 60 | 478,50 | |
| 60 | 478,50 | |||
| 50 | 478,50 | |||
| 10 | 478,50 | |||
| 18.09.2024 | 16:43:36,374 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18.09.2024 | 16:43:24,369 | 20 | 478,80 | |
| 20 | 478,80 | |||
| 20 | 478,80 | |||
| 18.09.2024 | 16:42:52,403 | 10 | 478,60 | |
| 10 | 478,60 | |||
| 10 | 478,60 | |||
| 18.09.2024 | 16:42:27,606 | 3 | 478,60 | |
| 3 | 478,60 | |||
| 3 | 478,60 | |||
| 18.09.2024 | 16:42:22,745 | 4 | 478,60 | |
| 4 | 478,60 | |||
| 4 | 478,60 | |||
| 18.09.2024 | 16:41:05,059 | 20 | 478,70 | |
| 20 | 478,70 | |||
| 20 | 478,70 | |||
| 18.09.2024 | 16:39:19,751 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.09.2024 | 16:39:02,449 | 10 | 479,00 | |
| 10 | 479,00 | |||
| 10 | 479,00 | |||
| 18.09.2024 | 16:38:31,297 | 5 | 479,10 | |
| 5 | 479,10 | |||
| 5 | 479,10 | |||
| 18.09.2024 | 16:38:19,777 | 30 | 478,90 | |
| 30 | 478,90 | |||
| 30 | 478,90 | |||
| 18.09.2024 | 16:38:09,948 | 65 | 479,00 | |
| 5 | 479,00 | |||
| 60 | 479,00 | |||
| 65 | 479,00 | |||
| 18.09.2024 | 16:38:05,740 | 40 | 479,00 | |
| 40 | 479,00 | |||
| 40 | 479,00 | |||
| 18.09.2024 | 16:37:55,450 | 40 | 479,10 | |
| 40 | 479,10 | |||
| 40 | 479,10 | |||
| 18.09.2024 | 16:37:35,320 | 2 | 479,30 | |
| 2 | 479,30 | |||
| 2 | 479,30 | |||
| 18.09.2024 | 16:37:26,219 | 10 | 479,10 | |
| 10 | 479,10 | |||
| 10 | 479,10 | |||
| 18.09.2024 | 16:37:14,765 | 20 | 479,20 | |
| 20 | 479,20 | |||
| 20 | 479,20 | |||
| 18.09.2024 | 16:36:56,922 | 4 | 479,40 | |
| 4 | 479,40 | |||
| 4 | 479,40 | |||
| 18.09.2024 | 16:36:45,930 | 1 | 479,30 | |
| 1 | 479,30 | |||
| 1 | 479,30 | |||
| 18.09.2024 | 16:35:39,988 | 3 | 479,40 | |
| 3 | 479,40 | |||
| 3 | 479,40 | |||
| 18.09.2024 | 16:35:35,850 | 40 | 479,60 | |
| 40 | 479,60 | |||
| 40 | 479,60 | |||
| 18.09.2024 | 16:35:12,824 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 16:35:04,811 | 5 | 479,40 | |
| 5 | 479,40 | |||
| 5 | 479,40 | |||
| 18.09.2024 | 16:35:03,673 | 25 | 479,60 | |
| 25 | 479,60 | |||
| 25 | 479,60 | |||
| 18.09.2024 | 16:34:46,505 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 18.09.2024 | 16:33:30,817 | 25 | 479,10 | |
| 25 | 479,10 | |||
| 25 | 479,10 | |||
| 18.09.2024 | 16:33:06,476 | 5 | 479,30 | |
| 5 | 479,30 | |||
| 5 | 479,30 | |||
| 18.09.2024 | 16:32:28,403 | 1 | 479,40 | |
| 1 | 479,40 | |||
| 1 | 479,40 | |||
| 18.09.2024 | 16:32:04,965 | 20 | 479,60 | |
| 20 | 479,60 | |||
| 20 | 479,60 | |||
| 18.09.2024 | 16:31:57,543 | 1 | 479,60 | |
| 1 | 479,60 | |||
| 1 | 479,60 | |||
| 18.09.2024 | 16:30:33,128 | 15 | 480,10 | |
| 15 | 480,10 | |||
| 15 | 480,10 | |||
| 18.09.2024 | 16:30:10,298 | 45 | 479,40 | |
| 45 | 479,40 | |||
| 45 | 479,40 | |||
| 18.09.2024 | 16:29:05,502 | 5 | 480,20 | |
| 5 | 480,20 | |||
| 5 | 480,20 | |||
| 18.09.2024 | 16:28:47,279 | 10 | 480,00 | |
| 10 | 480,00 | |||
| 10 | 480,00 | |||
| 18.09.2024 | 16:28:40,065 | 6 | 480,00 | |
| 6 | 480,00 | |||
| 6 | 480,00 | |||
| 18.09.2024 | 16:28:18,679 | 5 | 479,60 | |
| 5 | 479,60 | |||
| 5 | 479,60 | |||
| 18.09.2024 | 16:27:56,595 | 5 | 479,00 | |
| 5 | 479,00 | |||
| 5 | 479,00 | |||
| 18.09.2024 | 16:26:25,310 | 20 | 478,30 | |
| 10 | 478,30 | |||
| 10 | 478,30 | |||
| 20 | 478,30 | |||
| 18.09.2024 | 16:26:02,006 | 2 | 478,60 | |
| 2 | 478,60 | |||
| 2 | 478,60 | |||
| 18.09.2024 | 16:25:40,238 | 3 | 478,70 | |
| 3 | 478,70 | |||
| 3 | 478,70 | |||
| 18.09.2024 | 16:25:35,207 | 1 | 478,90 | |
| 1 | 478,90 | |||
| 1 | 478,90 | |||
| 18.09.2024 | 16:25:14,319 | 5 | 478,90 | |
| 5 | 478,90 | |||
| 5 | 478,90 | |||
| 18.09.2024 | 16:25:03,116 | 70 | 478,80 | |
| 70 | 478,80 | |||
| 70 | 478,80 | |||
| 18.09.2024 | 16:25:02,021 | 13 | 478,80 | |
| 13 | 478,80 | |||
| 13 | 478,80 | |||
| 18.09.2024 | 16:25:01,932 | 25 | 478,80 | |
| 5 | 478,80 | |||
| 6 | 478,80 | |||
| 25 | 478,80 | |||
| 10 | 478,80 | |||
| 4 | 478,80 | |||
| 18.09.2024 | 16:25:00,508 | 52 | 479,40 | |
| 52 | 479,40 | |||
| 52 | 479,40 | |||
| 18.09.2024 | 16:24:25,677 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 18.09.2024 | 16:24:16,779 | 9 | 479,50 | |
| 9 | 479,50 | |||
| 9 | 479,50 | |||
| 18.09.2024 | 16:24:15,194 | 5 | 479,50 | |
| 5 | 479,50 | |||
| 5 | 479,50 | |||
| 18.09.2024 | 16:23:52,810 | 13 | 479,80 | |
| 13 | 479,80 | |||
| 13 | 479,80 | |||
| 18.09.2024 | 16:22:43,362 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 18.09.2024 | 16:22:38,847 | 30 | 479,80 | |
| 30 | 479,80 | |||
| 30 | 479,80 | |||
| 18.09.2024 | 16:22:19,800 | 60 | 480,00 | |
| 60 | 480,00 | |||
| 60 | 480,00 | |||
| 18.09.2024 | 16:21:55,758 | 10 | 479,50 | |
| 7 | 479,50 | |||
| 3 | 479,50 | |||
| 10 | 479,50 | |||
| 18.09.2024 | 16:21:55,712 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 18.09.2024 | 16:21:33,020 | 100 | 479,90 | |
| 100 | 479,90 | |||
| 100 | 479,90 | |||
| 18.09.2024 | 16:21:23,488 | 1 | 479,90 | |
| 1 | 479,90 | |||
| 1 | 479,90 | |||
| 18.09.2024 | 16:20:30,214 | 4 | 479,90 | |
| 4 | 479,90 | |||
| 4 | 479,90 | |||
| 18.09.2024 | 16:19:34,505 | 5 | 479,70 | |
| 5 | 479,70 | |||
| 3 | 479,70 | |||
| 2 | 479,70 | |||
| 18.09.2024 | 16:19:08,242 | 6 | 480,00 | |
| 6 | 480,00 | |||
| 6 | 480,00 | |||
| 18.09.2024 | 16:19:02,773 | 100 | 480,00 | |
| 50 | 480,00 | |||
| 100 | 480,00 | |||
| 10 | 480,00 | |||
| 40 | 480,00 | |||
| 18.09.2024 | 16:19:02,736 | 120 | 480,00 | |
| 120 | 480,00 | |||
| 120 | 480,00 | |||
| 18.09.2024 | 16:18:05,799 | 40 | 479,90 | |
| 40 | 479,90 | |||
| 40 | 479,90 | |||
| 18.09.2024 | 16:17:52,298 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 16:16:44,484 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.09.2024 | 16:15:13,206 | 1 | 480,50 | |
| 1 | 480,50 | |||
| 1 | 480,50 | |||
| 18.09.2024 | 16:15:04,120 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 18.09.2024 | 16:14:38,233 | 15 | 480,20 | |
| 15 | 480,20 | |||
| 15 | 480,20 | |||
| 18.09.2024 | 16:14:27,776 | 5 | 480,20 | |
| 5 | 480,20 | |||
| 5 | 480,20 | |||
| 18.09.2024 | 16:13:10,639 | 10 | 480,50 | |
| 10 | 480,50 | |||
| 10 | 480,50 | |||
| 18.09.2024 | 16:12:29,383 | 10 | 480,70 | |
| 10 | 480,70 | |||
| 10 | 480,70 | |||
| 18.09.2024 | 16:12:02,540 | 10 | 480,50 | |
| 10 | 480,50 | |||
| 10 | 480,50 | |||
| 18.09.2024 | 16:10:57,039 | 7 | 481,10 | |
| 7 | 481,10 | |||
| 7 | 481,10 | |||
| 18.09.2024 | 16:10:56,636 | 6 | 481,30 | |
| 6 | 481,30 | |||
| 6 | 481,30 | |||
| 18.09.2024 | 16:10:40,850 | 4 | 481,20 | |
| 4 | 481,20 | |||
| 4 | 481,20 | |||
| 18.09.2024 | 16:07:53,705 | 70 | 480,40 | |
| 70 | 480,40 | |||
| 70 | 480,40 | |||
| 18.09.2024 | 16:07:50,253 | 40 | 480,40 | |
| 40 | 480,40 | |||
| 40 | 480,40 | |||
| 18.09.2024 | 16:06:50,533 | 30 | 480,20 | |
| 30 | 480,20 | |||
| 30 | 480,20 | |||
| 18.09.2024 | 16:06:42,785 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.09.2024 | 16:06:42,379 | 20 | 480,20 | |
| 20 | 480,20 | |||
| 20 | 480,20 | |||
| 18.09.2024 | 16:06:26,583 | 20 | 479,80 | |
| 20 | 479,80 | |||
| 20 | 479,80 | |||
| 18.09.2024 | 16:06:15,976 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 18.09.2024 | 16:06:15,288 | 22 | 480,00 | |
| 6 | 480,00 | |||
| 15 | 480,00 | |||
| 22 | 480,00 | |||
| 1 | 480,00 | |||
| 18.09.2024 | 16:06:14,462 | 40 | 480,00 | |
| 40 | 480,00 | |||
| 40 | 480,00 | |||
| 18.09.2024 | 16:06:14,402 | 2 | 480,20 | |
| 2 | 480,20 | |||
| 2 | 480,20 | |||
| 18.09.2024 | 16:06:14,349 | 1 | 480,30 | |
| 1 | 480,30 | |||
| 1 | 480,30 | |||
| 18.09.2024 | 16:06:02,192 | 40 | 480,30 | |
| 40 | 480,30 | |||
| 40 | 480,30 | |||
| 18.09.2024 | 16:05:29,931 | 1 | 480,10 | |
| 1 | 480,10 | |||
| 1 | 480,10 | |||
| 18.09.2024 | 16:05:04,199 | 1 | 480,20 | |
| 1 | 480,20 | |||
| 1 | 480,20 | |||
| 18.09.2024 | 16:04:44,296 | 20 | 480,10 | |
| 10 | 480,10 | |||
| 20 | 480,10 | |||
| 10 | 480,10 | |||
| 18.09.2024 | 16:04:24,731 | 8 | 480,20 | |
| 8 | 480,20 | |||
| 8 | 480,20 | |||
| 18.09.2024 | 16:03:50,014 | 35 | 480,40 | |
| 35 | 480,40 | |||
| 35 | 480,40 | |||
| 18.09.2024 | 16:03:29,526 | 15 | 480,70 | |
| 9 | 480,70 | |||
| 15 | 480,70 | |||
| 6 | 480,70 | |||
| 18.09.2024 | 16:03:18,794 | 1 | 480,70 | |
| 1 | 480,70 | |||
| 1 | 480,70 | |||
| 18.09.2024 | 16:02:34,399 | 6 | 480,50 | |
| 6 | 480,50 | |||
| 6 | 480,50 | |||
| 18.09.2024 | 16:02:24,197 | 40 | 480,30 | |
| 40 | 480,30 | |||
| 40 | 480,30 | |||
| 18.09.2024 | 16:02:07,389 | 10 | 480,30 | |
| 10 | 480,30 | |||
| 10 | 480,30 | |||
| 18.09.2024 | 16:01:25,849 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 16:01:22,518 | 70 | 480,80 | |
| 70 | 480,80 | |||
| 70 | 480,80 | |||
| 18.09.2024 | 16:00:22,268 | 100 | 481,00 | |
| 100 | 481,00 | |||
| 100 | 481,00 | |||
| 18.09.2024 | 16:00:08,968 | 20 | 481,00 | |
| 20 | 481,00 | |||
| 20 | 481,00 | |||
| 18.09.2024 | 16:00:00,837 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:59:48,791 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:59:37,230 | 1 | 480,90 | |
| 1 | 480,90 | |||
| 1 | 480,90 | |||
| 18.09.2024 | 15:59:30,360 | 4 | 480,80 | |
| 4 | 480,80 | |||
| 4 | 480,80 | |||
| 18.09.2024 | 15:59:25,495 | 20 | 480,60 | |
| 20 | 480,60 | |||
| 20 | 480,60 | |||
| 18.09.2024 | 15:59:18,862 | 3 | 480,50 | |
| 3 | 480,50 | |||
| 3 | 480,50 | |||
| 18.09.2024 | 15:57:56,489 | 2 | 480,50 | |
| 2 | 480,50 | |||
| 2 | 480,50 | |||
| 18.09.2024 | 15:57:31,290 | 30 | 480,40 | |
| 30 | 480,40 | |||
| 30 | 480,40 | |||
| 18.09.2024 | 15:56:53,421 | 72 | 480,50 | |
| 72 | 480,50 | |||
| 72 | 480,50 | |||
| 18.09.2024 | 15:56:53,366 | 90 | 480,50 | |
| 90 | 480,50 | |||
| 10 | 480,50 | |||
| 80 | 480,50 | |||
| 18.09.2024 | 15:56:19,419 | 104 | 481,00 | |
| 104 | 481,00 | |||
| 104 | 481,00 | |||
| 18.09.2024 | 15:56:10,568 | 30 | 481,10 | |
| 30 | 481,10 | |||
| 30 | 481,10 | |||
| 18.09.2024 | 15:55:51,097 | 2 | 481,20 | |
| 2 | 481,20 | |||
| 2 | 481,20 | |||
| 18.09.2024 | 15:55:07,878 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18.09.2024 | 15:54:00,244 | 5 | 480,60 | |
| 5 | 480,60 | |||
| 5 | 480,60 | |||
| 18.09.2024 | 15:53:55,671 | 2 | 480,60 | |
| 2 | 480,60 | |||
| 2 | 480,60 | |||
| 18.09.2024 | 15:53:28,702 | 5 | 481,00 | |
| 5 | 481,00 | |||
| 5 | 481,00 | |||
| 18.09.2024 | 15:52:20,141 | 20 | 480,90 | |
| 20 | 480,90 | |||
| 20 | 480,90 | |||
| 18.09.2024 | 15:52:16,404 | 10 | 481,00 | |
| 10 | 481,00 | |||
| 10 | 481,00 | |||
| 18.09.2024 | 15:51:53,215 | 5 | 481,30 | |
| 5 | 481,30 | |||
| 5 | 481,30 | |||
| 18.09.2024 | 15:49:28,152 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 | |||
| 18.09.2024 | 15:49:22,056 | 80 | 481,50 | |
| 80 | 481,50 | |||
| 80 | 481,50 | |||
| 18.09.2024 | 15:48:37,046 | 10 | 481,80 | |
| 10 | 481,80 | |||
| 10 | 481,80 | |||
| 18.09.2024 | 15:48:31,141 | 1 | 481,80 | |
| 1 | 481,80 | |||
| 1 | 481,80 | |||
| 18.09.2024 | 15:48:10,147 | 3 | 481,60 | |
| 3 | 481,60 | |||
| 3 | 481,60 | |||
| 18.09.2024 | 15:47:38,039 | 2 | 481,80 | |
| 2 | 481,80 | |||
| 2 | 481,80 | |||
| 18.09.2024 | 15:47:01,615 | 10 | 481,50 | |
| 10 | 481,50 | |||
| 10 | 481,50 | |||
| 18.09.2024 | 15:46:59,046 | 4 | 481,50 | |
| 4 | 481,50 | |||
| 4 | 481,50 | |||
| 18.09.2024 | 15:46:30,160 | 25 | 481,40 | |
| 25 | 481,40 | |||
| 25 | 481,40 | |||
| 18.09.2024 | 15:46:02,329 | 1 | 481,00 | |
| 1 | 481,00 | |||
| 1 | 481,00 | |||
| 18.09.2024 | 15:45:59,297 | 20 | 481,50 | |
| 20 | 481,50 | |||
| 20 | 481,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 18:16:34
Letzte Aktualisierung:
18.09.2024 @ 18:16:34