Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
730
204,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 21:57:28,042 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.09.2024 | 21:55:02,139 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.09.2024 | 21:53:29,300 | 200 | 203,85 | |
| 200 | 203,85 | |||
| 200 | 203,85 | |||
| 27.09.2024 | 21:50:49,851 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 27.09.2024 | 21:46:15,390 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 27.09.2024 | 21:46:13,325 | 3 | 203,85 | |
| 3 | 203,85 | |||
| 3 | 203,85 | |||
| 27.09.2024 | 21:38:55,305 | 14 | 204,10 | |
| 14 | 204,10 | |||
| 14 | 204,10 | |||
| 27.09.2024 | 21:38:11,743 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 27.09.2024 | 21:38:05,882 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 27.09.2024 | 21:24:01,940 | 20 | 203,90 | |
| 20 | 203,90 | |||
| 20 | 203,90 | |||
| 27.09.2024 | 21:22:36,345 | 18 | 204,05 | |
| 18 | 204,05 | |||
| 18 | 204,05 | |||
| 27.09.2024 | 21:22:08,451 | 100 | 204,10 | |
| 100 | 204,10 | |||
| 100 | 204,10 | |||
| 27.09.2024 | 21:12:56,872 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 27.09.2024 | 21:07:41,881 | 17 | 204,35 | |
| 17 | 204,35 | |||
| 17 | 204,35 | |||
| 27.09.2024 | 21:04:45,488 | 130 | 204,10 | |
| 130 | 204,10 | |||
| 130 | 204,10 | |||
| 27.09.2024 | 21:03:37,336 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 27.09.2024 | 20:56:07,154 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 27.09.2024 | 20:55:32,283 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.09.2024 | 20:55:10,159 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 27.09.2024 | 20:54:56,248 | 2 | 204,30 | |
| 2 | 204,30 | |||
| 2 | 204,30 | |||
| 27.09.2024 | 20:54:50,974 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:54:50,466 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:53:47,635 | 9 | 204,30 | |
| 9 | 204,30 | |||
| 9 | 204,30 | |||
| 27.09.2024 | 20:53:31,969 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:51:36,160 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.09.2024 | 20:48:33,958 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:47:41,759 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 20:44:21,772 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 27.09.2024 | 20:43:32,600 | 9 | 203,95 | |
| 9 | 203,95 | |||
| 9 | 203,95 | |||
| 27.09.2024 | 20:43:00,659 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.09.2024 | 20:42:43,260 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 20:41:42,758 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.09.2024 | 20:39:09,232 | 4 | 203,90 | |
| 4 | 203,90 | |||
| 4 | 203,90 | |||
| 27.09.2024 | 20:34:52,836 | 190 | 203,90 | |
| 190 | 203,90 | |||
| 190 | 203,90 | |||
| 27.09.2024 | 20:32:14,708 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 20:31:19,823 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 27.09.2024 | 20:31:17,836 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 27.09.2024 | 20:22:14,066 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 20:21:10,080 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 27.09.2024 | 20:21:04,254 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 20:20:50,643 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 27.09.2024 | 20:13:06,063 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:12:42,057 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 20:11:23,348 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 20:11:10,067 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 27.09.2024 | 20:10:49,064 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 20:10:44,165 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 20:09:04,501 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 27.09.2024 | 20:08:54,414 | 35 | 204,25 | |
| 35 | 204,25 | |||
| 35 | 204,25 | |||
| 27.09.2024 | 20:06:04,854 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 27.09.2024 | 20:05:00,584 | 20 | 204,60 | |
| 20 | 204,60 | |||
| 20 | 204,60 | |||
| 27.09.2024 | 20:02:38,076 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 27.09.2024 | 19:59:01,785 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 27.09.2024 | 19:57:45,557 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 27.09.2024 | 19:54:17,926 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 19:53:04,680 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 19:47:19,265 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 27.09.2024 | 19:45:57,111 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 27.09.2024 | 19:44:46,123 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 27.09.2024 | 19:42:48,612 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 27.09.2024 | 19:40:30,555 | 240 | 204,40 | |
| 240 | 204,40 | |||
| 240 | 204,40 | |||
| 27.09.2024 | 19:38:13,879 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 27.09.2024 | 19:28:15,784 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 19:26:43,165 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 27.09.2024 | 19:26:39,876 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.09.2024 | 19:25:05,229 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 27.09.2024 | 19:24:57,078 | 200 | 204,55 | |
| 200 | 204,55 | |||
| 200 | 204,55 | |||
| 27.09.2024 | 19:23:38,368 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.09.2024 | 19:22:50,642 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 27.09.2024 | 19:22:16,331 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 27.09.2024 | 19:19:13,335 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.09.2024 | 19:17:37,880 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.09.2024 | 19:16:54,230 | 900 | 204,55 | |
| 900 | 204,55 | |||
| 900 | 204,55 | |||
| 27.09.2024 | 19:16:10,154 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 27.09.2024 | 19:15:59,130 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 27.09.2024 | 19:15:42,972 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.09.2024 | 19:15:23,264 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.09.2024 | 19:14:22,883 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 27.09.2024 | 19:14:18,558 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 27.09.2024 | 19:12:35,498 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 27.09.2024 | 19:11:07,766 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 27.09.2024 | 19:07:33,412 | 2 000 | 204,80 | |
| 2 000 | 204,80 | |||
| 2 000 | 204,80 | |||
| 27.09.2024 | 19:06:18,854 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.09.2024 | 19:04:58,933 | 210 | 204,80 | |
| 210 | 204,80 | |||
| 210 | 204,80 | |||
| 27.09.2024 | 19:03:36,529 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 27.09.2024 | 19:02:58,893 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 27.09.2024 | 19:01:37,238 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 27.09.2024 | 18:59:57,890 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 27.09.2024 | 18:55:37,155 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 18:55:21,774 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 27.09.2024 | 18:55:10,155 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.09.2024 | 18:55:02,267 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 18:53:39,756 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 27.09.2024 | 18:50:21,408 | 30 | 204,50 | |
| 30 | 204,50 | |||
| 30 | 204,50 | |||
| 27.09.2024 | 18:45:22,021 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 27.09.2024 | 18:44:34,972 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 27.09.2024 | 18:44:33,989 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 27.09.2024 | 18:44:25,568 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 27.09.2024 | 18:43:50,961 | 8 | 204,95 | |
| 8 | 204,95 | |||
| 8 | 204,95 | |||
| 27.09.2024 | 18:43:38,571 | 400 | 204,70 | |
| 100 | 204,70 | |||
| 400 | 204,70 | |||
| 300 | 204,70 | |||
| 27.09.2024 | 18:43:23,048 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 27.09.2024 | 18:42:58,564 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 27.09.2024 | 18:40:42,727 | 130 | 204,60 | |
| 130 | 204,60 | |||
| 130 | 204,60 | |||
| 27.09.2024 | 18:40:35,848 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 27.09.2024 | 18:39:55,466 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 27.09.2024 | 18:39:22,749 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 27.09.2024 | 18:39:10,739 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 27.09.2024 | 18:37:19,062 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 27.09.2024 | 18:36:25,254 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.09.2024 | 18:35:10,930 | 200 | 204,50 | |
| 200 | 204,50 | |||
| 200 | 204,50 | |||
| 27.09.2024 | 18:33:57,542 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.09.2024 | 18:28:40,154 | 3 | 204,40 | |
| 3 | 204,40 | |||
| 3 | 204,40 | |||
| 27.09.2024 | 18:28:14,411 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 27.09.2024 | 18:27:50,123 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 27.09.2024 | 18:26:44,517 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 27.09.2024 | 18:22:35,668 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 27.09.2024 | 18:21:59,335 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 27.09.2024 | 18:20:40,712 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.09.2024 | 18:19:04,054 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 18:18:33,597 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 27.09.2024 | 18:15:54,799 | 30 | 204,20 | |
| 30 | 204,20 | |||
| 30 | 204,20 | |||
| 27.09.2024 | 18:15:09,472 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 27.09.2024 | 18:14:21,608 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 18:13:21,037 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 27.09.2024 | 18:12:30,560 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 18:10:33,828 | 24 | 203,85 | |
| 24 | 203,85 | |||
| 24 | 203,85 | |||
| 27.09.2024 | 18:08:40,488 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 18:08:19,011 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 27.09.2024 | 18:07:33,781 | 19 | 204,40 | |
| 19 | 204,40 | |||
| 19 | 204,40 | |||
| 27.09.2024 | 18:07:01,670 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 27.09.2024 | 18:04:44,812 | 6 | 204,15 | |
| 6 | 204,15 | |||
| 6 | 204,15 | |||
| 27.09.2024 | 17:59:43,870 | 102 | 203,85 | |
| 102 | 203,85 | |||
| 102 | 203,85 | |||
| 27.09.2024 | 17:58:29,351 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 27.09.2024 | 17:57:51,212 | 9 | 204,10 | |
| 9 | 204,10 | |||
| 9 | 204,10 | |||
| 27.09.2024 | 17:57:51,123 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 27.09.2024 | 17:56:53,547 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.09.2024 | 17:55:30,856 | 2 | 203,85 | |
| 2 | 203,85 | |||
| 2 | 203,85 | |||
| 27.09.2024 | 17:53:41,516 | 100 | 203,85 | |
| 100 | 203,85 | |||
| 100 | 203,85 | |||
| 27.09.2024 | 17:51:52,056 | 2 | 203,95 | |
| 2 | 203,95 | |||
| 2 | 203,95 | |||
| 27.09.2024 | 17:46:27,727 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 17:44:02,402 | 5 | 204,45 | |
| 5 | 204,45 | |||
| 5 | 204,45 | |||
| 27.09.2024 | 17:42:41,260 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 27.09.2024 | 17:40:35,766 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 17:39:53,826 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 27.09.2024 | 17:34:51,426 | 1 500 | 203,85 | |
| 1 500 | 203,85 | |||
| 1 500 | 203,85 | |||
| 27.09.2024 | 17:34:35,552 | 28 | 203,85 | |
| 28 | 203,85 | |||
| 28 | 203,85 | |||
| 27.09.2024 | 17:34:08,571 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 27.09.2024 | 17:32:44,364 | 5 | 203,85 | |
| 5 | 203,85 | |||
| 5 | 203,85 | |||
| 27.09.2024 | 17:32:44,237 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 27.09.2024 | 17:32:36,498 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 27.09.2024 | 17:32:11,958 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 27.09.2024 | 17:29:02,969 | 25 | 204,25 | |
| 25 | 204,25 | |||
| 25 | 204,25 | |||
| 27.09.2024 | 17:28:48,122 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 27.09.2024 | 17:28:47,479 | 20 | 204,40 | |
| 20 | 204,40 | |||
| 20 | 204,40 | |||
| 27.09.2024 | 17:28:11,182 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 27.09.2024 | 17:27:51,783 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 27.09.2024 | 17:27:51,379 | 30 | 204,25 | |
| 30 | 204,25 | |||
| 30 | 204,25 | |||
| 27.09.2024 | 17:27:06,426 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 27.09.2024 | 17:26:59,228 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 17:25:19,627 | 4 | 204,20 | |
| 4 | 204,20 | |||
| 4 | 204,20 | |||
| 27.09.2024 | 17:24:45,319 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 17:23:22,217 | 9 | 204,20 | |
| 9 | 204,20 | |||
| 9 | 204,20 | |||
| 27.09.2024 | 17:22:57,365 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 27.09.2024 | 17:22:42,088 | 2 | 204,20 | |
| 2 | 204,20 | |||
| 2 | 204,20 | |||
| 27.09.2024 | 17:21:49,528 | 4 | 204,15 | |
| 4 | 204,15 | |||
| 4 | 204,15 | |||
| 27.09.2024 | 17:19:42,937 | 167 | 204,25 | |
| 167 | 204,25 | |||
| 167 | 204,25 | |||
| 27.09.2024 | 17:19:16,975 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 27.09.2024 | 17:17:55,513 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 27.09.2024 | 17:16:15,845 | 2 | 204,15 | |
| 2 | 204,15 | |||
| 2 | 204,15 | |||
| 27.09.2024 | 17:16:04,517 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 27.09.2024 | 17:14:11,160 | 6 | 204,20 | |
| 6 | 204,20 | |||
| 6 | 204,20 | |||
| 27.09.2024 | 17:13:28,535 | 51 | 204,50 | |
| 51 | 204,50 | |||
| 51 | 204,50 | |||
| 27.09.2024 | 17:12:34,959 | 200 | 204,25 | |
| 200 | 204,25 | |||
| 200 | 204,25 | |||
| 27.09.2024 | 17:12:28,188 | 31 | 204,20 | |
| 31 | 204,20 | |||
| 31 | 204,20 | |||
| 27.09.2024 | 17:12:25,473 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 27.09.2024 | 17:11:27,127 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 27.09.2024 | 17:11:09,391 | 8 | 204,05 | |
| 8 | 204,05 | |||
| 8 | 204,05 | |||
| 27.09.2024 | 17:10:32,959 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 27.09.2024 | 17:09:23,982 | 35 | 204,20 | |
| 35 | 204,20 | |||
| 35 | 204,20 | |||
| 27.09.2024 | 17:08:40,767 | 40 | 204,35 | |
| 40 | 204,35 | |||
| 40 | 204,35 | |||
| 27.09.2024 | 17:08:09,529 | 210 | 204,30 | |
| 210 | 204,30 | |||
| 210 | 204,30 | |||
| 27.09.2024 | 17:07:07,165 | 43 | 204,25 | |
| 43 | 204,25 | |||
| 43 | 204,25 | |||
| 27.09.2024 | 17:07:06,555 | 15 | 204,20 | |
| 15 | 204,20 | |||
| 15 | 204,20 | |||
| 27.09.2024 | 17:06:57,808 | 2 | 204,10 | |
| 2 | 204,10 | |||
| 2 | 204,10 | |||
| 27.09.2024 | 17:04:46,596 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 27.09.2024 | 17:04:07,324 | 15 | 204,50 | |
| 15 | 204,50 | |||
| 15 | 204,50 | |||
| 27.09.2024 | 17:03:33,796 | 25 | 204,65 | |
| 25 | 204,65 | |||
| 25 | 204,65 | |||
| 27.09.2024 | 17:01:57,003 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 17:00:45,169 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 27.09.2024 | 17:00:42,236 | 25 | 204,45 | |
| 25 | 204,45 | |||
| 25 | 204,45 | |||
| 27.09.2024 | 16:59:45,582 | 8 | 204,45 | |
| 8 | 204,45 | |||
| 8 | 204,45 | |||
| 27.09.2024 | 16:58:20,188 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 27.09.2024 | 16:58:16,826 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 27.09.2024 | 16:57:56,763 | 5 | 204,60 | |
| 5 | 204,60 | |||
| 5 | 204,60 | |||
| 27.09.2024 | 16:55:51,938 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 16:55:46,629 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 16:55:40,761 | 2 | 204,70 | |
| 2 | 204,70 | |||
| 2 | 204,70 | |||
| 27.09.2024 | 16:54:10,667 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 27.09.2024 | 16:53:39,883 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 16:53:04,419 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 16:51:29,874 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 27.09.2024 | 16:49:33,985 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 27.09.2024 | 16:48:56,838 | 74 | 204,65 | |
| 74 | 204,65 | |||
| 74 | 204,65 | |||
| 27.09.2024 | 16:46:58,675 | 25 | 204,55 | |
| 25 | 204,55 | |||
| 25 | 204,55 | |||
| 27.09.2024 | 16:46:46,487 | 5 | 204,40 | |
| 5 | 204,40 | |||
| 5 | 204,40 | |||
| 27.09.2024 | 16:45:41,025 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.09.2024 | 16:45:37,568 | 56 | 204,50 | |
| 56 | 204,50 | |||
| 56 | 204,50 | |||
| 27.09.2024 | 16:44:58,869 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 27.09.2024 | 16:43:20,603 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 27.09.2024 | 16:42:36,271 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 27.09.2024 | 16:41:20,792 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 27.09.2024 | 16:40:39,984 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 27.09.2024 | 16:40:23,047 | 3 | 204,50 | |
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 27.09.2024 | 16:40:20,965 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 27.09.2024 | 16:39:53,580 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 27.09.2024 | 16:37:49,225 | 4 | 204,50 | |
| 4 | 204,50 | |||
| 4 | 204,50 | |||
| 27.09.2024 | 16:36:16,334 | 10 | 204,30 | |
| 10 | 204,30 | |||
| 10 | 204,30 | |||
| 27.09.2024 | 16:35:23,206 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 16:35:16,791 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.09.2024 | 16:35:10,808 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 27.09.2024 | 16:32:45,883 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 27.09.2024 | 16:32:29,429 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 27.09.2024 | 16:32:06,983 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 16:31:41,019 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 27.09.2024 | 16:30:40,061 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 27.09.2024 | 16:30:15,706 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 27.09.2024 | 16:30:10,902 | 24 | 204,70 | |
| 24 | 204,70 | |||
| 24 | 204,70 | |||
| 27.09.2024 | 16:29:17,497 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 27.09.2024 | 16:28:53,905 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 27.09.2024 | 16:28:49,502 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 27.09.2024 | 16:28:46,808 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 27.09.2024 | 16:28:42,087 | 25 | 205,15 | |
| 25 | 205,15 | |||
| 25 | 205,15 | |||
| 27.09.2024 | 16:28:35,553 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 27.09.2024 | 16:27:54,150 | 71 | 205,10 | |
| 71 | 205,10 | |||
| 71 | 205,10 | |||
| 27.09.2024 | 16:27:19,658 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 27.09.2024 | 16:27:07,347 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 27.09.2024 | 16:26:44,248 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 27.09.2024 | 16:26:21,411 | 25 | 205,20 | |
| 14 | 205,20 | |||
| 11 | 205,20 | |||
| 25 | 205,20 | |||
| 27.09.2024 | 16:26:02,437 | 16 | 204,85 | |
| 16 | 204,85 | |||
| 16 | 204,85 | |||
| 27.09.2024 | 16:25:10,167 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 27.09.2024 | 16:24:49,470 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.09.2024 | 16:23:41,926 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 27.09.2024 | 16:23:09,706 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 27.09.2024 | 16:22:58,416 | 35 | 204,70 | |
| 35 | 204,70 | |||
| 35 | 204,70 | |||
| 27.09.2024 | 16:22:36,805 | 80 | 204,95 | |
| 80 | 204,95 | |||
| 80 | 204,95 | |||
| 27.09.2024 | 16:22:06,547 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 27.09.2024 | 16:21:29,057 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 27.09.2024 | 16:21:02,466 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 27.09.2024 | 16:17:23,889 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 27.09.2024 | 16:16:05,731 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 27.09.2024 | 16:15:47,078 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.09.2024 | 16:15:10,267 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 27.09.2024 | 16:15:04,640 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.09.2024 | 16:14:45,923 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 27.09.2024 | 16:14:17,405 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 27.09.2024 | 16:11:44,817 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 27.09.2024 | 16:10:21,868 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 27.09.2024 | 16:09:14,017 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 27.09.2024 | 16:07:56,603 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 27.09.2024 | 16:06:50,201 | 840 | 205,00 | |
| 840 | 205,00 | |||
| 840 | 205,00 | |||
| 27.09.2024 | 16:06:23,749 | 23 | 204,95 | |
| 23 | 204,95 | |||
| 23 | 204,95 | |||
| 27.09.2024 | 16:05:58,673 | 18 | 204,80 | |
| 18 | 204,80 | |||
| 18 | 204,80 | |||
| 27.09.2024 | 16:03:48,926 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 27.09.2024 | 16:03:33,551 | 30 | 205,10 | |
| 30 | 205,10 | |||
| 20 | 205,10 | |||
| 10 | 205,10 | |||
| 27.09.2024 | 16:03:16,589 | 55 | 205,00 | |
| 15 | 205,00 | |||
| 10 | 205,00 | |||
| 55 | 205,00 | |||
| 30 | 205,00 | |||
| 27.09.2024 | 16:00:54,964 | 20 | 204,75 | |
| 20 | 204,75 | |||
| 20 | 204,75 | |||
| 27.09.2024 | 16:00:07,377 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.09.2024 | 16:00:03,422 | 14 | 204,40 | |
| 14 | 204,40 | |||
| 14 | 204,40 | |||
| 27.09.2024 | 16:00:00,783 | 40 | 204,60 | |
| 40 | 204,60 | |||
| 40 | 204,60 | |||
| 27.09.2024 | 15:59:02,902 | 29 | 204,50 | |
| 29 | 204,50 | |||
| 29 | 204,50 | |||
| 27.09.2024 | 15:58:12,721 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 27.09.2024 | 15:57:13,864 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 27.09.2024 | 15:56:46,700 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.09.2024 | 15:56:08,673 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 27.09.2024 | 15:55:43,140 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 27.09.2024 | 15:55:23,627 | 400 | 204,65 | |
| 400 | 204,65 | |||
| 400 | 204,65 | |||
| 27.09.2024 | 15:55:23,568 | 37 | 204,65 | |
| 37 | 204,65 | |||
| 37 | 204,65 | |||
| 27.09.2024 | 15:55:18,957 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 27.09.2024 | 15:55:09,889 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 27.09.2024 | 15:54:53,356 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.09.2024 | 15:53:57,543 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.09.2024 | 15:53:46,760 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 27.09.2024 | 15:53:40,025 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 27.09.2024 | 15:53:37,181 | 31 | 204,80 | |
| 31 | 204,80 | |||
| 31 | 204,80 | |||
| 27.09.2024 | 15:53:13,249 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 27.09.2024 | 15:52:40,164 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 27.09.2024 | 15:52:35,917 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 27.09.2024 | 15:52:30,482 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 27.09.2024 | 15:52:28,571 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 27.09.2024 | 15:51:15,966 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 27.09.2024 | 15:50:34,297 | 1 000 | 204,65 | |
| 1 000 | 204,65 | |||
| 1 000 | 204,65 | |||
| 27.09.2024 | 15:50:17,661 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 27.09.2024 | 15:49:09,800 | 7 | 204,50 | |
| 7 | 204,50 | |||
| 7 | 204,50 | |||
| 27.09.2024 | 15:48:27,811 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 27.09.2024 | 15:48:21,552 | 300 | 204,50 | |
| 300 | 204,50 | |||
| 300 | 204,50 | |||
| 27.09.2024 | 15:47:50,746 | 240 | 204,45 | |
| 240 | 204,45 | |||
| 240 | 204,45 | |||
| 27.09.2024 | 15:47:14,495 | 15 | 204,35 | |
| 15 | 204,35 | |||
| 15 | 204,35 | |||
| 27.09.2024 | 15:46:39,124 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 15:46:03,825 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 27.09.2024 | 15:45:59,998 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 27.09.2024 | 15:44:56,814 | 10 | 203,75 | |
| 10 | 203,75 | |||
| 10 | 203,75 | |||
| 27.09.2024 | 15:43:41,755 | 75 | 203,85 | |
| 51 | 203,85 | |||
| 24 | 203,85 | |||
| 75 | 203,85 | |||
| 27.09.2024 | 15:43:01,491 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 27.09.2024 | 15:41:59,584 | 40 | 204,00 | |
| 40 | 204,00 | |||
| 40 | 204,00 | |||
| 27.09.2024 | 15:41:56,747 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 27.09.2024 | 15:40:12,567 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 27.09.2024 | 15:39:15,457 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 20 | 204,25 | |||
| 27.09.2024 | 15:37:30,293 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 27.09.2024 | 15:36:44,169 | 7 | 204,30 | |
| 7 | 204,30 | |||
| 7 | 204,30 | |||
| 27.09.2024 | 15:35:36,080 | 4 | 204,60 | |
| 4 | 204,60 | |||
| 4 | 204,60 | |||
| 27.09.2024 | 15:34:14,420 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 27.09.2024 | 15:33:27,395 | 139 | 205,05 | |
| 139 | 205,05 | |||
| 139 | 205,05 | |||
| 27.09.2024 | 15:33:22,570 | 798 | 205,00 | |
| 32 | 205,00 | |||
| 32 | 205,00 | |||
| 27 | 205,00 | |||
| 9 | 205,00 | |||
| 1 | 205,00 | |||
| 150 | 205,00 | |||
| 798 | 205,00 | |||
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 400 | 205,00 | |||
| 10 | 205,00 | |||
| 7 | 205,00 | |||
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 27.09.2024 | 15:33:12,039 | 29 | 204,80 | |
| 29 | 204,80 | |||
| 29 | 204,80 | |||
| 27.09.2024 | 15:32:45,996 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 27.09.2024 | 15:31:24,230 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 27.09.2024 | 15:30:39,265 | 189 | 204,80 | |
| 20 | 204,80 | |||
| 189 | 204,80 | |||
| 169 | 204,80 | |||
| 27.09.2024 | 15:30:32,013 | 26 | 204,50 | |
| 26 | 204,50 | |||
| 26 | 204,50 | |||
| 27.09.2024 | 15:30:07,267 | 12 | 204,50 | |
| 12 | 204,50 | |||
| 12 | 204,50 | |||
| 27.09.2024 | 15:30:07,156 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 27.09.2024 | 15:29:11,431 | 47 | 204,20 | |
| 47 | 204,20 | |||
| 47 | 204,20 | |||
| 27.09.2024 | 15:28:37,614 | 240 | 204,35 | |
| 240 | 204,35 | |||
| 240 | 204,35 | |||
| 27.09.2024 | 15:28:12,988 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 30 | 204,35 | |||
| 27.09.2024 | 15:28:00,261 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 27.09.2024 | 15:27:17,921 | 35 | 203,65 | |
| 35 | 203,65 | |||
| 35 | 203,65 | |||
| 27.09.2024 | 15:25:00,230 | 25 | 203,90 | |
| 25 | 203,90 | |||
| 25 | 203,90 | |||
| 27.09.2024 | 15:23:08,291 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00