BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
142
41,54
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.08.2024 | 10:27:00,504 | 600 | 41,54 | |
600 | 41,54 | |||
600 | 41,54 | |||
15.08.2024 | 10:26:01,712 | 600 | 41,535 | |
600 | 41,535 | |||
600 | 41,535 | |||
15.08.2024 | 10:26:01,215 | 50 | 41,545 | |
50 | 41,545 | |||
50 | 41,545 | |||
15.08.2024 | 10:26:00,026 | 400 | 41,535 | |
400 | 41,535 | |||
400 | 41,535 | |||
15.08.2024 | 10:24:03,594 | 25 | 41,565 | |
25 | 41,565 | |||
25 | 41,565 | |||
15.08.2024 | 10:23:24,714 | 50 | 41,58 | |
50 | 41,58 | |||
50 | 41,58 | |||
15.08.2024 | 10:23:20,826 | 350 | 41,59 | |
350 | 41,59 | |||
200 | 41,59 | |||
150 | 41,59 | |||
15.08.2024 | 10:22:04,383 | 600 | 41,59 | |
600 | 41,59 | |||
600 | 41,59 | |||
15.08.2024 | 10:21:14,291 | 50 | 41,59 | |
50 | 41,59 | |||
50 | 41,59 | |||
15.08.2024 | 10:21:08,529 | 1 000 | 41,60 | |
1 000 | 41,60 | |||
200 | 41,60 | |||
800 | 41,60 | |||
15.08.2024 | 10:20:07,817 | 600 | 41,59 | |
600 | 41,59 | |||
600 | 41,59 | |||
15.08.2024 | 10:20:04,387 | 77 | 41,59 | |
77 | 41,59 | |||
77 | 41,59 | |||
15.08.2024 | 10:14:54,661 | 65 | 41,635 | |
65 | 41,635 | |||
65 | 41,635 | |||
15.08.2024 | 10:14:47,686 | 240 | 41,64 | |
240 | 41,64 | |||
240 | 41,64 | |||
15.08.2024 | 10:14:35,217 | 50 | 41,64 | |
50 | 41,64 | |||
50 | 41,64 | |||
15.08.2024 | 10:14:21,435 | 100 | 41,625 | |
100 | 41,625 | |||
100 | 41,625 | |||
15.08.2024 | 10:13:50,438 | 105 | 41,63 | |
30 | 41,63 | |||
105 | 41,63 | |||
75 | 41,63 | |||
15.08.2024 | 10:13:36,052 | 500 | 41,625 | |
500 | 41,625 | |||
500 | 41,625 | |||
15.08.2024 | 10:12:44,593 | 5 | 41,625 | |
5 | 41,625 | |||
5 | 41,625 | |||
15.08.2024 | 10:12:34,722 | 150 | 41,63 | |
150 | 41,63 | |||
150 | 41,63 | |||
15.08.2024 | 10:12:13,016 | 500 | 41,60 | |
250 | 41,60 | |||
250 | 41,60 | |||
500 | 41,60 | |||
15.08.2024 | 10:11:01,091 | 500 | 41,60 | |
500 | 41,60 | |||
500 | 41,60 | |||
15.08.2024 | 10:10:59,964 | 170 | 41,60 | |
170 | 41,60 | |||
170 | 41,60 | |||
15.08.2024 | 10:10:54,333 | 100 | 41,61 | |
100 | 41,61 | |||
100 | 41,61 | |||
15.08.2024 | 10:10:54,088 | 10 | 41,61 | |
10 | 41,61 | |||
10 | 41,61 | |||
15.08.2024 | 10:10:30,682 | 90 | 41,595 | |
90 | 41,595 | |||
90 | 41,595 | |||
15.08.2024 | 10:10:10,811 | 450 | 41,60 | |
450 | 41,60 | |||
450 | 41,60 | |||
15.08.2024 | 10:10:01,663 | 800 | 41,60 | |
800 | 41,60 | |||
800 | 41,60 | |||
15.08.2024 | 10:09:41,021 | 80 | 41,635 | |
80 | 41,635 | |||
80 | 41,635 | |||
15.08.2024 | 10:08:46,879 | 20 | 41,63 | |
20 | 41,63 | |||
20 | 41,63 | |||
15.08.2024 | 10:08:43,591 | 30 | 41,635 | |
30 | 41,635 | |||
30 | 41,635 | |||
15.08.2024 | 10:07:19,054 | 300 | 41,64 | |
300 | 41,64 | |||
300 | 41,64 | |||
15.08.2024 | 10:05:45,651 | 30 | 41,61 | |
30 | 41,61 | |||
30 | 41,61 | |||
15.08.2024 | 10:05:36,562 | 241 | 41,61 | |
241 | 41,61 | |||
241 | 41,61 | |||
15.08.2024 | 10:05:32,623 | 450 | 41,61 | |
450 | 41,61 | |||
450 | 41,61 | |||
15.08.2024 | 10:05:15,426 | 25 | 41,60 | |
25 | 41,60 | |||
25 | 41,60 | |||
15.08.2024 | 10:03:55,444 | 100 | 41,615 | |
100 | 41,615 | |||
100 | 41,615 | |||
15.08.2024 | 10:00:58,534 | 150 | 41,62 | |
150 | 41,62 | |||
150 | 41,62 | |||
15.08.2024 | 10:00:21,439 | 200 | 41,645 | |
200 | 41,645 | |||
200 | 41,645 | |||
15.08.2024 | 10:00:20,419 | 100 | 41,655 | |
100 | 41,655 | |||
100 | 41,655 | |||
15.08.2024 | 09:57:00,434 | 200 | 41,645 | |
200 | 41,645 | |||
200 | 41,645 | |||
15.08.2024 | 09:53:30,184 | 20 | 41,655 | |
20 | 41,655 | |||
20 | 41,655 | |||
15.08.2024 | 09:53:28,367 | 30 | 41,65 | |
30 | 41,65 | |||
30 | 41,65 | |||
15.08.2024 | 09:53:26,697 | 7 | 41,65 | |
7 | 41,65 | |||
7 | 41,65 | |||
15.08.2024 | 09:53:19,091 | 230 | 41,655 | |
230 | 41,655 | |||
230 | 41,655 | |||
15.08.2024 | 09:53:16,342 | 4 | 41,65 | |
4 | 41,65 | |||
4 | 41,65 | |||
15.08.2024 | 09:52:34,033 | 480 | 41,65 | |
480 | 41,65 | |||
480 | 41,65 | |||
15.08.2024 | 09:50:44,098 | 200 | 41,655 | |
200 | 41,655 | |||
200 | 41,655 | |||
15.08.2024 | 09:48:47,151 | 100 | 41,67 | |
100 | 41,67 | |||
100 | 41,67 | |||
15.08.2024 | 09:47:32,151 | 200 | 41,595 | |
200 | 41,595 | |||
200 | 41,595 | |||
15.08.2024 | 09:45:24,648 | 10 | 41,565 | |
10 | 41,565 | |||
10 | 41,565 | |||
15.08.2024 | 09:45:12,111 | 25 | 41,555 | |
25 | 41,555 | |||
25 | 41,555 | |||
15.08.2024 | 09:44:18,783 | 250 | 41,555 | |
250 | 41,555 | |||
250 | 41,555 | |||
15.08.2024 | 09:43:27,669 | 10 | 41,53 | |
10 | 41,53 | |||
10 | 41,53 | |||
15.08.2024 | 09:43:16,905 | 1 | 41,53 | |
1 | 41,53 | |||
1 | 41,53 | |||
15.08.2024 | 09:41:08,099 | 90 | 41,59 | |
90 | 41,59 | |||
90 | 41,59 | |||
15.08.2024 | 09:41:07,204 | 100 | 41,59 | |
100 | 41,59 | |||
100 | 41,59 | |||
15.08.2024 | 09:40:38,276 | 300 | 41,58 | |
300 | 41,58 | |||
300 | 41,58 | |||
15.08.2024 | 09:40:38,124 | 600 | 41,58 | |
600 | 41,58 | |||
600 | 41,58 | |||
15.08.2024 | 09:40:37,801 | 600 | 41,58 | |
600 | 41,58 | |||
600 | 41,58 | |||
15.08.2024 | 09:40:36,236 | 600 | 41,58 | |
600 | 41,58 | |||
600 | 41,58 | |||
15.08.2024 | 09:40:27,733 | 800 | 41,58 | |
800 | 41,58 | |||
800 | 41,58 | |||
15.08.2024 | 09:40:20,884 | 800 | 41,59 | |
800 | 41,59 | |||
800 | 41,59 | |||
15.08.2024 | 09:39:33,623 | 300 | 41,57 | |
300 | 41,57 | |||
300 | 41,57 | |||
15.08.2024 | 09:38:55,865 | 12 | 41,57 | |
12 | 41,57 | |||
12 | 41,57 | |||
15.08.2024 | 09:38:00,182 | 100 | 41,58 | |
100 | 41,58 | |||
100 | 41,58 | |||
15.08.2024 | 09:34:51,104 | 87 | 41,49 | |
87 | 41,49 | |||
87 | 41,49 | |||
15.08.2024 | 09:33:40,247 | 3 | 41,525 | |
3 | 41,525 | |||
3 | 41,525 | |||
15.08.2024 | 09:32:37,205 | 100 | 41,515 | |
100 | 41,515 | |||
100 | 41,515 | |||
15.08.2024 | 09:31:46,050 | 10 | 41,555 | |
10 | 41,555 | |||
10 | 41,555 | |||
15.08.2024 | 09:30:45,123 | 26 | 41,57 | |
26 | 41,57 | |||
26 | 41,57 | |||
15.08.2024 | 09:30:35,425 | 150 | 41,57 | |
150 | 41,57 | |||
150 | 41,57 | |||
15.08.2024 | 09:30:28,861 | 85 | 41,58 | |
85 | 41,58 | |||
85 | 41,58 | |||
15.08.2024 | 09:30:18,454 | 911 | 41,565 | |
911 | 41,565 | |||
911 | 41,565 | |||
15.08.2024 | 09:28:31,145 | 30 | 41,52 | |
30 | 41,52 | |||
30 | 41,52 | |||
15.08.2024 | 09:28:21,685 | 25 | 41,52 | |
25 | 41,52 | |||
25 | 41,52 | |||
15.08.2024 | 09:27:42,394 | 180 | 41,50 | |
180 | 41,50 | |||
180 | 41,50 | |||
15.08.2024 | 09:27:31,762 | 7 178 | 41,49 | |
6 828 | 41,49 | |||
3 | 41,49 | |||
7 175 | 41,49 | |||
350 | 41,49 | |||
15.08.2024 | 09:25:57,150 | 600 | 41,49 | |
600 | 41,49 | |||
600 | 41,49 | |||
15.08.2024 | 09:25:37,499 | 25 | 41,49 | |
25 | 41,49 | |||
25 | 41,49 | |||
15.08.2024 | 09:24:50,346 | 100 | 41,465 | |
100 | 41,465 | |||
100 | 41,465 | |||
15.08.2024 | 09:23:59,900 | 3 | 41,465 | |
3 | 41,465 | |||
3 | 41,465 | |||
15.08.2024 | 09:23:32,631 | 100 | 41,46 | |
100 | 41,46 | |||
100 | 41,46 | |||
15.08.2024 | 09:22:27,441 | 200 | 41,455 | |
200 | 41,455 | |||
200 | 41,455 | |||
15.08.2024 | 09:21:17,279 | 100 | 41,445 | |
100 | 41,445 | |||
100 | 41,445 | |||
15.08.2024 | 09:19:30,109 | 600 | 41,49 | |
600 | 41,49 | |||
600 | 41,49 | |||
15.08.2024 | 09:18:28,382 | 600 | 41,49 | |
600 | 41,49 | |||
600 | 41,49 | |||
15.08.2024 | 09:18:12,318 | 600 | 41,49 | |
600 | 41,49 | |||
600 | 41,49 | |||
15.08.2024 | 09:17:50,292 | 200 | 41,465 | |
200 | 41,465 | |||
200 | 41,465 | |||
15.08.2024 | 09:17:44,019 | 115 | 41,465 | |
115 | 41,465 | |||
115 | 41,465 | |||
15.08.2024 | 09:16:19,795 | 129 | 41,455 | |
129 | 41,455 | |||
129 | 41,455 | |||
15.08.2024 | 09:13:56,530 | 97 | 41,43 | |
97 | 41,43 | |||
97 | 41,43 | |||
15.08.2024 | 09:13:56,194 | 600 | 41,43 | |
600 | 41,43 | |||
600 | 41,43 | |||
15.08.2024 | 09:13:55,850 | 703 | 41,43 | |
3 | 41,43 | |||
700 | 41,43 | |||
703 | 41,43 | |||
15.08.2024 | 09:13:00,217 | 600 | 41,43 | |
600 | 41,43 | |||
600 | 41,43 | |||
15.08.2024 | 09:12:15,850 | 2 | 41,415 | |
2 | 41,415 | |||
2 | 41,415 | |||
15.08.2024 | 09:11:41,735 | 2 | 41,415 | |
2 | 41,415 | |||
2 | 41,415 | |||
15.08.2024 | 09:11:01,525 | 185 | 41,38 | |
185 | 41,38 | |||
185 | 41,38 | |||
15.08.2024 | 09:09:28,672 | 20 | 41,32 | |
20 | 41,32 | |||
20 | 41,32 | |||
15.08.2024 | 09:08:01,766 | 30 | 41,36 | |
30 | 41,36 | |||
30 | 41,36 | |||
15.08.2024 | 09:07:49,233 | 510 | 41,365 | |
110 | 41,365 | |||
510 | 41,365 | |||
400 | 41,365 | |||
15.08.2024 | 09:06:09,465 | 600 | 41,385 | |
600 | 41,385 | |||
600 | 41,385 | |||
15.08.2024 | 09:02:04,476 | 200 | 41,355 | |
200 | 41,355 | |||
200 | 41,355 | |||
15.08.2024 | 09:01:59,345 | 100 | 41,385 | |
100 | 41,385 | |||
100 | 41,385 | |||
15.08.2024 | 09:00:49,459 | 210 | 41,42 | |
210 | 41,42 | |||
210 | 41,42 | |||
15.08.2024 | 08:58:51,731 | 500 | 41,37 | |
400 | 41,37 | |||
500 | 41,37 | |||
100 | 41,37 | |||
15.08.2024 | 08:58:46,313 | 2 | 41,425 | |
2 | 41,425 | |||
2 | 41,425 | |||
15.08.2024 | 08:55:39,142 | 3 | 41,425 | |
3 | 41,425 | |||
3 | 41,425 | |||
15.08.2024 | 08:53:46,840 | 3 | 41,425 | |
3 | 41,425 | |||
3 | 41,425 | |||
15.08.2024 | 08:52:13,034 | 50 | 41,425 | |
50 | 41,425 | |||
50 | 41,425 | |||
15.08.2024 | 08:49:45,021 | 25 | 41,425 | |
25 | 41,425 | |||
25 | 41,425 | |||
15.08.2024 | 08:49:06,698 | 3 | 41,425 | |
3 | 41,425 | |||
3 | 41,425 | |||
15.08.2024 | 08:48:52,053 | 70 | 41,425 | |
70 | 41,425 | |||
70 | 41,425 | |||
15.08.2024 | 08:48:47,900 | 220 | 41,425 | |
70 | 41,425 | |||
100 | 41,425 | |||
50 | 41,425 | |||
220 | 41,425 | |||
15.08.2024 | 08:46:07,935 | 2 | 41,425 | |
2 | 41,425 | |||
2 | 41,425 | |||
15.08.2024 | 08:42:48,861 | 50 | 41,37 | |
2 | 41,37 | |||
48 | 41,37 | |||
50 | 41,37 | |||
15.08.2024 | 08:41:29,018 | 7 | 41,425 | |
7 | 41,425 | |||
7 | 41,425 | |||
15.08.2024 | 08:39:25,065 | 200 | 41,405 | |
100 | 41,405 | |||
1 | 41,405 | |||
99 | 41,405 | |||
200 | 41,405 | |||
15.08.2024 | 08:37:28,280 | 50 | 41,405 | |
50 | 41,405 | |||
50 | 41,405 | |||
15.08.2024 | 08:36:52,840 | 39 | 41,405 | |
39 | 41,405 | |||
39 | 41,405 | |||
15.08.2024 | 08:36:38,193 | 10 | 41,405 | |
10 | 41,405 | |||
10 | 41,405 | |||
15.08.2024 | 08:36:32,924 | 30 | 41,425 | |
30 | 41,425 | |||
30 | 41,425 | |||
15.08.2024 | 08:32:38,163 | 400 | 41,41 | |
400 | 41,41 | |||
400 | 41,41 | |||
15.08.2024 | 08:32:02,791 | 4 | 41,425 | |
4 | 41,425 | |||
4 | 41,425 | |||
15.08.2024 | 08:30:54,953 | 100 | 41,425 | |
100 | 41,425 | |||
100 | 41,425 | |||
15.08.2024 | 08:29:13,269 | 5 | 41,445 | |
5 | 41,445 | |||
5 | 41,445 | |||
15.08.2024 | 08:28:31,304 | 27 | 41,415 | |
27 | 41,415 | |||
27 | 41,415 | |||
15.08.2024 | 08:24:41,071 | 12 | 41,445 | |
12 | 41,445 | |||
12 | 41,445 | |||
15.08.2024 | 08:18:46,133 | 10 | 41,475 | |
10 | 41,475 | |||
10 | 41,475 | |||
15.08.2024 | 08:16:18,148 | 50 | 41,415 | |
50 | 41,415 | |||
50 | 41,415 | |||
15.08.2024 | 08:13:20,689 | 60 | 41,415 | |
60 | 41,415 | |||
60 | 41,415 | |||
15.08.2024 | 08:12:56,829 | 200 | 41,44 | |
200 | 41,44 | |||
200 | 41,44 | |||
15.08.2024 | 08:12:50,750 | 1 000 | 41,415 | |
1 000 | 41,415 | |||
1 000 | 41,415 | |||
15.08.2024 | 08:12:47,041 | 500 | 41,41 | |
500 | 41,41 | |||
500 | 41,41 | |||
15.08.2024 | 08:10:19,499 | 25 | 41,41 | |
25 | 41,41 | |||
25 | 41,41 | |||
15.08.2024 | 08:08:45,676 | 40 | 41,37 | |
40 | 41,37 | |||
40 | 41,37 | |||
15.08.2024 | 08:05:26,624 | 30 | 41,37 | |
30 | 41,37 | |||
30 | 41,37 | |||
15.08.2024 | 08:04:30,762 | 58 | 41,37 | |
58 | 41,37 | |||
58 | 41,37 | |||
15.08.2024 | 08:02:22,349 | 243 | 41,41 | |
243 | 41,41 | |||
4 | 41,41 | |||
239 | 41,41 | |||
15.08.2024 | 08:01:10,147 | 500 | 41,37 | |
500 | 41,37 | |||
30 | 41,37 | |||
470 | 41,37 | |||
15.08.2024 | 08:01:00,905 | 3 | 41,37 | |
3 | 41,37 | |||
3 | 41,37 | |||
15.08.2024 | 08:00:45,291 | 2 271 | 41,40 | |
50 | 41,40 | |||
1 | 41,40 | |||
80 | 41,40 | |||
25 | 41,40 | |||
120 | 41,40 | |||
10 | 41,40 | |||
24 | 41,40 | |||
16 | 41,40 | |||
2 000 | 41,40 | |||
1 868 | 41,40 | |||
22 | 41,40 | |||
45 | 41,40 | |||
150 | 41,40 | |||
100 | 41,40 | |||
10 | 41,40 | |||
21 | 41,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2024 @ 10:27:33
Letzte Aktualisierung:
15.08.2024 @ 10:27:33