Tradegate Exchange

Deutsche Telekom AG

1119

980

30,01

Date	Heure	Volume	Volume de transactions	Cours
15/01/2025	21:59:52,121	900		30,01
			900	30,01
			900	30,01
15/01/2025	21:59:49,608	300		30,01
			300	30,01
			300	30,01
15/01/2025	21:58:45,168	950		30,01
			950	30,01
			950	30,01
15/01/2025	21:57:58,120	50		30,01
			10	30,01
			50	30,01
			40	30,01
15/01/2025	21:53:37,655	28		30,01
			15	30,01
			28	30,01
			13	30,01
15/01/2025	21:53:13,838	5		30,05
			5	30,05
			5	30,05
15/01/2025	21:51:58,479	50		30,05
			50	30,05
			50	30,05
15/01/2025	21:51:10,479	60		30,05
			40	30,05
			20	30,05
			60	30,05
15/01/2025	21:50:05,346	51		30,01
			40	30,01
			51	30,01
			11	30,01
15/01/2025	21:48:48,679	3		30,05
			3	30,05
			3	30,05
15/01/2025	21:47:12,601	10		30,05
			10	30,05
			10	30,05
15/01/2025	21:45:33,599	10		30,05
			10	30,05
			10	30,05
15/01/2025	21:45:11,061	68		30,05
			68	30,05
			68	30,05
15/01/2025	21:42:53,358	222		30,05
			222	30,05
			122	30,05
			100	30,05
15/01/2025	21:39:23,709	50		30,05
			50	30,05
			50	30,05
15/01/2025	21:37:56,338	5		30,05
			5	30,05
			5	30,05
15/01/2025	21:35:57,037	670		30,01
			670	30,01
			670	30,01
15/01/2025	21:33:36,239	3		30,05
			3	30,05
			3	30,05
15/01/2025	21:32:41,494	35		30,05
			35	30,05
			35	30,05
15/01/2025	21:30:33,535	2		30,05
			2	30,05
			2	30,05
15/01/2025	21:29:48,534	10		30,05
			10	30,05
			10	30,05
15/01/2025	21:22:19,912	1 497		30,04
			1 497	30,04
			1 497	30,04
15/01/2025	21:22:06,602	499		30,03
			499	30,03
			484	30,03
			15	30,03
15/01/2025	21:20:32,603	130		30,00
			1	30,00
			100	30,00
			8	30,00
			130	30,00
			15	30,00
			2	30,00
			4	30,00
15/01/2025	21:17:20,518	100		30,03
			100	30,03
			100	30,03
15/01/2025	21:12:30,185	60		30,03
			60	30,03
			60	30,03
15/01/2025	21:11:57,719	9		30,03
			9	30,03
			9	30,03
15/01/2025	21:11:52,749	1 000		30,04
			1 000	30,04
			1 000	30,04
15/01/2025	21:10:39,436	70		30,04
			70	30,04
			70	30,04
15/01/2025	21:09:22,894	35		30,03
			35	30,03
			35	30,03
15/01/2025	21:07:17,359	26		30,03
			26	30,03
			26	30,03
15/01/2025	21:03:34,454	50		30,03
			50	30,03
			50	30,03
15/01/2025	21:01:48,727	750		30,04
			750	30,04
			750	30,04
15/01/2025	21:00:22,720	500		30,03
			500	30,03
			500	30,03
15/01/2025	20:59:43,925	200		30,05
			200	30,05
			200	30,05
15/01/2025	20:59:16,004	128		30,05
			128	30,05
			128	30,05
15/01/2025	20:59:02,295	7		30,05
			7	30,05
			7	30,05
15/01/2025	20:58:33,110	2		30,05
			2	30,05
			2	30,05
15/01/2025	20:57:52,338	13		30,05
			13	30,05
			13	30,05
15/01/2025	20:57:06,612	5		30,05
			5	30,05
			5	30,05
15/01/2025	20:56:43,133	49		30,03
			49	30,03
			49	30,03
15/01/2025	20:54:44,053	2		30,05
			2	30,05
			2	30,05
15/01/2025	20:53:57,167	18		30,03
			18	30,03
			18	30,03
15/01/2025	20:52:15,102	50		30,05
			50	30,05
			50	30,05
15/01/2025	20:51:59,692	184		30,05
			184	30,05
			184	30,05
15/01/2025	20:51:54,323	33		30,05
			33	30,05
			33	30,05
15/01/2025	20:50:12,007	50		30,03
			50	30,03
			50	30,03
15/01/2025	20:50:07,978	1		30,05
			1	30,05
			1	30,05
15/01/2025	20:49:33,488	100		30,03
			100	30,03
			100	30,03
15/01/2025	20:49:13,792	34		30,05
			34	30,05
			34	30,05
15/01/2025	20:44:27,749	3		30,03
			3	30,03
			3	30,03
15/01/2025	20:44:20,103	2		30,05
			2	30,05
			2	30,05
15/01/2025	20:42:58,949	34		30,05
			34	30,05
			34	30,05
15/01/2025	20:41:46,882	9		30,06
			9	30,06
			9	30,06
15/01/2025	20:38:37,048	25		30,06
			25	30,06
			25	30,06
15/01/2025	20:36:38,748	200		30,03
			200	30,03
			200	30,03
15/01/2025	20:36:02,768	4		30,06
			4	30,06
			4	30,06
15/01/2025	20:30:50,189	1		30,03
			1	30,03
			1	30,03
15/01/2025	20:28:42,796	150		30,05
			150	30,05
			150	30,05
15/01/2025	20:27:58,972	17		30,03
			17	30,03
			17	30,03
15/01/2025	20:27:47,944	80		30,03
			80	30,03
			80	30,03
15/01/2025	20:26:12,618	1		30,03
			1	30,03
			1	30,03
15/01/2025	20:24:47,503	43		30,03
			43	30,03
			43	30,03
15/01/2025	20:24:20,408	17		30,05
			17	30,05
			17	30,05
15/01/2025	20:23:31,731	80		30,05
			80	30,05
			80	30,05
15/01/2025	20:23:01,321	60		30,03
			60	30,03
			60	30,03
15/01/2025	20:21:45,836	1 000		30,05
			550	30,05
			1 000	30,05
			200	30,05
			250	30,05
15/01/2025	20:21:31,098	8		30,05
			8	30,05
			8	30,05
15/01/2025	20:20:18,236	15		30,05
			15	30,05
			15	30,05
15/01/2025	20:17:52,718	80		30,00
			80	30,00
			80	30,00
15/01/2025	20:16:24,852	19		30,00
			19	30,00
			19	30,00
15/01/2025	20:16:22,051	50		30,00
			50	30,00
			50	30,00
15/01/2025	20:15:34,893	17		30,00
			17	30,00
			17	30,00
15/01/2025	20:12:33,715	10		30,05
			10	30,05
			10	30,05
15/01/2025	20:11:59,846	50		30,05
			50	30,05
			50	30,05
15/01/2025	20:10:45,055	7		30,00
			7	30,00
			7	30,00
15/01/2025	20:05:05,609	1		30,00
			1	30,00
			1	30,00
15/01/2025	19:59:22,803	50		30,04
			50	30,04
			50	30,04
15/01/2025	19:59:15,218	35		30,04
			35	30,04
			35	30,04
15/01/2025	19:58:16,545	2		30,04
			2	30,04
			2	30,04
15/01/2025	19:57:10,075	100		30,04
			70	30,04
			30	30,04
			100	30,04
15/01/2025	19:56:23,091	25		30,04
			25	30,04
			25	30,04
15/01/2025	19:55:30,184	50		30,04
			50	30,04
			50	30,04
15/01/2025	19:55:18,233	1		30,04
			1	30,04
			1	30,04
15/01/2025	19:54:36,807	50		30,04
			50	30,04
			50	30,04
15/01/2025	19:52:44,241	2		30,04
			2	30,04
			2	30,04
15/01/2025	19:51:37,694	330		30,04
			330	30,04
			199	30,04
			131	30,04
15/01/2025	19:50:26,247	166		30,04
			166	30,04
			166	30,04
15/01/2025	19:49:20,699	834		30,02
			834	30,02
			834	30,02
15/01/2025	19:48:20,261	30		30,02
			30	30,02
			30	30,02
15/01/2025	19:46:57,100	99		30,02
			99	30,02
			99	30,02
15/01/2025	19:44:57,057	1		30,00
			1	30,00
			1	30,00
15/01/2025	19:43:51,245	200		30,00
			200	30,00
			200	30,00
15/01/2025	19:43:34,469	70		30,00
			70	30,00
			70	30,00
15/01/2025	19:43:09,217	40		30,00
			40	30,00
			40	30,00
15/01/2025	19:43:05,706	200		30,02
			200	30,02
			200	30,02
15/01/2025	19:39:59,433	130		30,00
			130	30,00
			130	30,00
15/01/2025	19:38:52,975	8		30,00
			8	30,00
			8	30,00
15/01/2025	19:38:15,800	3		30,00
			3	30,00
			3	30,00
15/01/2025	19:37:32,502	100		30,04
			100	30,04
			100	30,04
15/01/2025	19:34:28,192	72		30,04
			72	30,04
			72	30,04
15/01/2025	19:28:14,868	242		29,99
			142	29,99
			100	29,99
			242	29,99
15/01/2025	19:27:43,416	300		30,04
			100	30,04
			200	30,04
			300	30,04
15/01/2025	19:27:13,009	33		30,04
			13	30,04
			33	30,04
			20	30,04
15/01/2025	19:26:59,495	30		30,04
			15	30,04
			15	30,04
			30	30,04
15/01/2025	19:25:26,774	1 072		30,00
			822	30,00
			250	30,00
			1 072	30,00
15/01/2025	19:25:21,575	1 000		29,99
			1 000	29,99
			1 000	29,99
15/01/2025	19:25:21,248	100		29,99
			100	29,99
			100	29,99
15/01/2025	19:25:21,125	199		30,00
			199	30,00
			199	30,00
15/01/2025	19:24:51,177	22		30,01
			22	30,01
			22	30,01
15/01/2025	19:24:16,765	40		30,01
			40	30,01
			40	30,01
15/01/2025	19:20:07,093	20		30,01
			20	30,01
			20	30,01
15/01/2025	19:18:50,034	3		30,01
			3	30,01
			3	30,01
15/01/2025	19:13:33,479	1		30,01
			1	30,01
			1	30,01
15/01/2025	19:12:42,743	63		29,99
			63	29,99
			63	29,99
15/01/2025	19:12:08,628	65		30,01
			65	30,01
			65	30,01
15/01/2025	19:12:03,675	85		30,02
			85	30,02
			85	30,02
15/01/2025	19:12:03,604	5		30,04
			5	30,04
			5	30,04
15/01/2025	19:08:52,191	4		30,04
			4	30,04
			4	30,04
15/01/2025	19:04:21,613	25		29,99
			15	29,99
			10	29,99
			25	29,99
15/01/2025	19:03:26,316	1		30,04
			1	30,04
			1	30,04
15/01/2025	19:03:16,159	1		29,99
			1	29,99
			1	29,99
15/01/2025	19:01:47,886	5		30,04
			5	30,04
			5	30,04
15/01/2025	18:59:59,235	100		30,04
			100	30,04
			100	30,04
15/01/2025	18:59:26,813	150		30,04
			135	30,04
			15	30,04
			150	30,04
15/01/2025	18:58:58,053	85		30,04
			85	30,04
			85	30,04
15/01/2025	18:58:53,670	17		29,99
			17	29,99
			17	29,99
15/01/2025	18:58:17,895	30		29,99
			15	29,99
			15	29,99
			30	29,99
15/01/2025	18:58:06,632	16		30,04
			16	30,04
			16	30,04
15/01/2025	18:56:50,352	99		30,04
			99	30,04
			99	30,04
15/01/2025	18:56:44,852	300		30,04
			300	30,04
			300	30,04
15/01/2025	18:56:20,193	12		29,99
			12	29,99
			12	29,99
15/01/2025	18:55:57,816	167		30,04
			167	30,04
			167	30,04
15/01/2025	18:54:03,528	100		30,04
			100	30,04
			100	30,04
15/01/2025	18:53:38,752	1 000		30,03
			935	30,03
			1 000	30,03
			65	30,03
15/01/2025	18:52:50,800	15		30,04
			15	30,04
			15	30,04
15/01/2025	18:51:28,825	105		30,04
			105	30,04
			105	30,04
15/01/2025	18:50:27,279	20		30,04
			20	30,04
			20	30,04
15/01/2025	18:49:27,531	1		30,04
			1	30,04
			1	30,04
15/01/2025	18:48:58,342	2		30,03
			2	30,03
			2	30,03
15/01/2025	18:42:35,344	450		30,04
			450	30,04
			150	30,04
			300	30,04
15/01/2025	18:42:18,711	2		30,04
			2	30,04
			2	30,04
15/01/2025	18:41:31,360	100		30,04
			100	30,04
			100	30,04
15/01/2025	18:40:25,816	200		30,04
			50	30,04
			200	30,04
			150	30,04
15/01/2025	18:40:22,031	100		30,04
			100	30,04
			15	30,04
			85	30,04
15/01/2025	18:39:42,321	20		30,01
			20	30,01
			20	30,01
15/01/2025	18:38:46,670	10		30,04
			10	30,04
			10	30,04
15/01/2025	18:38:12,543	43		30,04
			40	30,04
			3	30,04
			43	30,04
15/01/2025	18:33:08,202	100		30,04
			100	30,04
			100	30,04
15/01/2025	18:32:35,749	200		30,02
			200	30,02
			200	30,02
15/01/2025	18:26:05,687	5		30,00
			5	30,00
			5	30,00
15/01/2025	18:25:47,599	100		30,04
			85	30,04
			15	30,04
			100	30,04
15/01/2025	18:25:05,747	1 000		30,00
			200	30,00
			100	30,00
			1 000	30,00
			40	30,00
			660	30,00
15/01/2025	18:22:30,187	80		30,04
			80	30,04
			80	30,04
15/01/2025	18:21:03,986	200		30,04
			15	30,04
			100	30,04
			200	30,04
			85	30,04
15/01/2025	18:16:33,174	100		30,00
			15	30,00
			100	30,00
			85	30,00
15/01/2025	18:12:27,770	4		30,04
			4	30,04
			4	30,04
15/01/2025	18:10:32,045	2		30,00
			2	30,00
			2	30,00
15/01/2025	18:08:51,162	85		30,04
			85	30,04
			85	30,04
15/01/2025	18:08:20,291	20		30,04
			20	30,04
			20	30,04
15/01/2025	18:07:18,481	30		30,04
			30	30,04
			30	30,04
15/01/2025	18:06:44,447	1		30,04
			1	30,04
			1	30,04
15/01/2025	18:05:26,527	155		30,00
			100	30,00
			55	30,00
			155	30,00
15/01/2025	18:03:44,350	2		30,00
			2	30,00
			2	30,00
15/01/2025	18:03:38,498	35		30,00
			35	30,00
			35	30,00
15/01/2025	18:03:03,314	100		30,04
			100	30,04
			100	30,04
15/01/2025	18:02:58,410	333		30,04
			333	30,04
			218	30,04
			15	30,04
			100	30,04
15/01/2025	17:58:29,085	50		29,99
			50	29,99
			50	29,99
15/01/2025	17:57:04,382	40		29,99
			40	29,99
			15	29,99
			25	29,99
15/01/2025	17:53:23,582	300		29,99
			300	29,99
			300	29,99
15/01/2025	17:52:16,119	40		30,04
			15	30,04
			40	30,04
			25	30,04
15/01/2025	17:52:06,268	15		29,99
			15	29,99
			15	29,99
15/01/2025	17:51:41,243	200		30,04
			100	30,04
			200	30,04
			100	30,04
15/01/2025	17:51:18,169	53		29,99
			38	29,99
			53	29,99
			15	29,99
15/01/2025	17:48:22,205	1 000		30,04
			1 000	30,04
			100	30,04
			900	30,04
15/01/2025	17:47:55,524	1		30,04
			1	30,04
			1	30,04
15/01/2025	17:47:32,273	1		29,99
			1	29,99
			1	29,99
15/01/2025	17:43:39,115	500		30,04
			100	30,04
			400	30,04
			500	30,04
15/01/2025	17:43:17,553	41		29,99
			41	29,99
			41	29,99
15/01/2025	17:43:10,829	500		30,04
			500	30,04
			500	30,04
15/01/2025	17:42:47,837	10		29,99
			10	29,99
			10	29,99
15/01/2025	17:41:47,484	5		30,04
			5	30,04
			5	30,04
15/01/2025	17:41:31,084	4		29,99
			4	29,99
			4	29,99
15/01/2025	17:40:39,739	5		30,04
			5	30,04
			5	30,04
15/01/2025	17:39:57,224	1		30,04
			1	30,04
			1	30,04
15/01/2025	17:39:48,469	10		29,99
			10	29,99
			10	29,99
15/01/2025	17:39:39,607	4		30,04
			4	30,04
			4	30,04
15/01/2025	17:39:32,855	1		29,99
			1	29,99
			1	29,99
15/01/2025	17:39:20,341	5		30,04
			5	30,04
			5	30,04
15/01/2025	17:38:14,644	1		30,00
			1	30,00
			1	30,00
15/01/2025	17:37:36,568	131		29,99
			31	29,99
			131	29,99
			100	29,99
15/01/2025	17:37:03,069	1		30,04
			1	30,04
			1	30,04
15/01/2025	17:36:52,303	140		30,00
			140	30,00
			140	30,00
15/01/2025	17:36:25,065	70		30,00
			70	30,00
			70	30,00
15/01/2025	17:35:46,109	1 000		29,99
			283	29,99
			1	29,99
			1 000	29,99
			500	29,99
			200	29,99
			16	29,99
15/01/2025	17:35:45,915	930		30,02
			70	30,02
			330	30,02
			200	30,02
			329	30,02
			100	30,02
			1	30,02
			830	30,02
15/01/2025	17:25:59,500	159		30,06
			159	30,06
			159	30,06
15/01/2025	17:24:55,947	160		30,09
			160	30,09
			160	30,09
15/01/2025	17:24:11,862	100		30,08
			100	30,08
			100	30,08
15/01/2025	17:22:57,464	50		30,08
			50	30,08
			50	30,08
15/01/2025	17:22:44,864	50		30,08
			50	30,08
			50	30,08
15/01/2025	17:21:51,245	1 000		30,08
			1 000	30,08
			1 000	30,08
15/01/2025	17:21:33,286	4		30,08
			4	30,08
			4	30,08
15/01/2025	17:21:19,151	100		30,07
			100	30,07
			100	30,07
15/01/2025	17:21:17,596	1 000		30,07
			1 000	30,07
			1 000	30,07
15/01/2025	17:20:28,352	300		30,06
			300	30,06
			300	30,06
15/01/2025	17:20:21,394	13		30,05
			13	30,05
			13	30,05
15/01/2025	17:20:16,392	1		30,06
			1	30,06
			1	30,06
15/01/2025	17:20:11,395	24		30,05
			24	30,05
			24	30,05
15/01/2025	17:19:46,280	25		30,05
			25	30,05
			25	30,05
15/01/2025	17:18:09,516	103		30,05
			103	30,05
			103	30,05
15/01/2025	17:16:43,292	1		30,06
			1	30,06
			1	30,06
15/01/2025	17:16:07,103	1 000		30,05
			1 000	30,05
			1 000	30,05
15/01/2025	17:15:20,104	360		30,05
			360	30,05
			360	30,05
15/01/2025	17:15:10,764	350		30,06
			350	30,06
			350	30,06
15/01/2025	17:14:56,598	35		30,06
			35	30,06
			35	30,06
15/01/2025	17:14:55,732	250		30,05
			250	30,05
			250	30,05
15/01/2025	17:14:21,594	334		30,05
			334	30,05
			334	30,05
15/01/2025	17:13:50,852	220		30,05
			220	30,05
			220	30,05
15/01/2025	17:13:19,639	500		30,05
			500	30,05
			500	30,05
15/01/2025	17:12:47,259	250		30,05
			250	30,05
			250	30,05
15/01/2025	17:11:50,577	170		30,04
			170	30,04
			170	30,04
15/01/2025	17:11:46,182	20		30,05
			20	30,05
			20	30,05
15/01/2025	17:11:31,583	100		30,04
			100	30,04
			100	30,04
15/01/2025	17:10:55,038	300		30,04
			300	30,04
			300	30,04
15/01/2025	17:10:38,283	1 500		30,04
			1 500	30,04
			1 500	30,04
15/01/2025	17:09:54,017	4		30,03
			4	30,03
			4	30,03
15/01/2025	17:09:12,766	33		30,03
			33	30,03
			33	30,03
15/01/2025	17:08:35,373	6		30,02
			6	30,02
			6	30,02
15/01/2025	17:08:32,013	10		30,02
			10	30,02
			10	30,02
15/01/2025	17:07:18,530	20		30,02
			20	30,02
			20	30,02
15/01/2025	17:06:56,803	600		30,03
			600	30,03
			600	30,03
15/01/2025	17:06:30,944	10		30,03
			10	30,03
			10	30,03
15/01/2025	17:06:26,323	14		30,02
			14	30,02
			14	30,02
15/01/2025	17:05:52,245	146		30,02
			146	30,02
			146	30,02
15/01/2025	17:05:36,673	8		30,02
			8	30,02
			8	30,02
15/01/2025	17:04:05,945	1 313		30,00
			1 313	30,00
			1 313	30,00
15/01/2025	17:02:55,548	1 500		30,00
			1 500	30,00
			1 500	30,00
15/01/2025	17:01:08,339	3		30,04
			3	30,04
			3	30,04
15/01/2025	16:59:44,519	322		30,02
			322	30,02
			322	30,02
15/01/2025	16:59:18,360	25		30,02
			25	30,02
			25	30,02
15/01/2025	16:57:07,918	220		30,01
			220	30,01
			220	30,01
15/01/2025	16:56:50,934	166		30,01
			166	30,01
			166	30,01
15/01/2025	16:54:32,142	204		30,00
			200	30,00
			204	30,00
			4	30,00
15/01/2025	16:54:01,940	17		30,01
			17	30,01
			17	30,01
15/01/2025	16:53:56,780	650		30,01
			650	30,01
			650	30,01
15/01/2025	16:53:39,534	6		30,01
			6	30,01
			6	30,01
15/01/2025	16:53:32,581	200		30,01
			200	30,01
			200	30,01
15/01/2025	16:53:04,100	160		30,01
			160	30,01
			160	30,01
15/01/2025	16:52:53,717	15		30,02
			15	30,02
			15	30,02
15/01/2025	16:52:40,924	72		30,02
			72	30,02
			72	30,02
15/01/2025	16:51:47,526	10		30,03
			10	30,03
			10	30,03
15/01/2025	16:51:36,853	15		30,03
			15	30,03
			15	30,03
15/01/2025	16:51:14,162	18		30,04
			18	30,04
			18	30,04
15/01/2025	16:50:56,754	68		30,04
			68	30,04
			68	30,04
15/01/2025	16:50:21,638	23		30,04
			23	30,04
			23	30,04
15/01/2025	16:50:18,333	100		30,03
			100	30,03
			25	30,03
			75	30,03
15/01/2025	16:49:08,003	1 000		30,04
			1 000	30,04
			1 000	30,04
15/01/2025	16:48:45,747	150		30,04
			150	30,04
			150	30,04
15/01/2025	16:48:03,755	12		30,03
			12	30,03
			12	30,03
15/01/2025	16:47:59,679	9		30,03
			9	30,03
			9	30,03
15/01/2025	16:47:48,862	350		30,05
			350	30,05
			350	30,05
15/01/2025	16:47:32,790	66		30,05
			66	30,05
			66	30,05
15/01/2025	16:47:32,506	95		30,05
			55	30,05
			95	30,05
			40	30,05
15/01/2025	16:47:09,886	17		30,04
			17	30,04
			17	30,04
15/01/2025	16:46:52,393	20		30,04
			20	30,04
			20	30,04
15/01/2025	16:45:47,949	11		30,04
			11	30,04
			11	30,04
15/01/2025	16:45:35,776	10		30,04
			10	30,04
			10	30,04
15/01/2025	16:45:29,769	9		30,03
			9	30,03
			9	30,03
15/01/2025	16:44:39,821	340		30,02
			340	30,02
			340	30,02
15/01/2025	16:43:54,145	10		30,03
			10	30,03
			10	30,03
15/01/2025	16:43:40,098	5 340		30,00
			5 000	30,00
			340	30,00
			5 340	30,00
15/01/2025	16:43:11,224	2		30,04
			2	30,04
			2	30,04
15/01/2025	16:41:40,638	10		30,03
			10	30,03
			10	30,03
15/01/2025	16:41:27,225	715		30,02
			715	30,02
			715	30,02
15/01/2025	16:41:25,570	1		30,03
			1	30,03
			1	30,03
15/01/2025	16:40:41,015	11		30,02
			11	30,02
			11	30,02
15/01/2025	16:39:22,095	10		30,02
			10	30,02
			10	30,02
15/01/2025	16:39:04,784	50		30,01
			50	30,01
			50	30,01
15/01/2025	16:38:53,093	100		30,01
			100	30,01
			100	30,01
15/01/2025	16:36:42,851	3		30,01
			3	30,01
			3	30,01
15/01/2025	16:36:38,535	188		30,00
			188	30,00
			188	30,00
15/01/2025	16:35:57,070	3		29,99
			3	29,99
			3	29,99
15/01/2025	16:35:30,809	4		30,00
			4	30,00
			4	30,00
15/01/2025	16:34:24,298	131		29,99
			131	29,99
			131	29,99
15/01/2025	16:33:27,981	1 000		30,00
			1 000	30,00
			1 000	30,00
15/01/2025	16:31:09,596	599		29,98
			599	29,98
			599	29,98
15/01/2025	16:29:58,447	135		29,98
			135	29,98
			135	29,98
15/01/2025	16:29:11,164	340		29,99
			340	29,99
			340	29,99
15/01/2025	16:29:07,622	379		29,99
			379	29,99
			379	29,99
15/01/2025	16:27:06,826	831		29,99
			831	29,99
			831	29,99
15/01/2025	16:26:34,861	1		29,99
			1	29,99
			1	29,99
15/01/2025	16:26:34,663	325		29,98
			325	29,98
			325	29,98
15/01/2025	16:24:39,056	100		29,97
			100	29,97
			100	29,97
15/01/2025	16:24:24,868	4		29,98
			4	29,98
			4	29,98
15/01/2025	16:24:09,411	25		29,96
			25	29,96
			25	29,96
15/01/2025	16:23:22,643	1 000		29,96
			1 000	29,96
			1 000	29,96
15/01/2025	16:21:54,759	1		29,97
			1	29,97
			1	29,97
15/01/2025	16:20:12,717	10		29,97
			10	29,97
			10	29,97
15/01/2025	16:20:03,428	300		29,96
			300	29,96
			300	29,96
15/01/2025	16:19:18,412	450		29,96
			450	29,96
			450	29,96
15/01/2025	16:18:17,459	33		29,95
			33	29,95
			33	29,95
15/01/2025	16:16:40,692	50		29,94
			50	29,94
			50	29,94
15/01/2025	16:14:41,959	750		29,94
			750	29,94
			750	29,94
15/01/2025	16:14:34,734	1		29,95
			1	29,95
			1	29,95
15/01/2025	16:14:26,168	1		29,94
			1	29,94
			1	29,94
15/01/2025	16:14:20,270	100		29,93
			100	29,93
			100	29,93
15/01/2025	16:14:09,659	1		29,93
			1	29,93
			1	29,93
15/01/2025	16:13:56,773	3		29,93
			3	29,93
			3	29,93
15/01/2025	16:13:36,949	1		29,94
			1	29,94
			1	29,94
15/01/2025	16:13:03,894	100		29,95
			100	29,95
			100	29,95
15/01/2025	16:13:02,499	100		29,94
			100	29,94
			100	29,94
15/01/2025	16:12:51,232	500		29,95
			450	29,95
			50	29,95
			500	29,95
15/01/2025	16:12:06,466	1 500		29,95
			1 500	29,95
			1 500	29,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 5,592 / Vente: 5,628
Volume: 5 630 140
+22,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)