Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1662
969
107,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:11:57,116 | 119 | 107,00 | |
| 5 | 107,00 | |||
| 119 | 107,00 | |||
| 114 | 107,00 | |||
| 06.03.2025 | 10:11:56,815 | 125 | 107,00 | |
| 100 | 107,00 | |||
| 123 | 107,00 | |||
| 25 | 107,00 | |||
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 06.03.2025 | 10:11:42,150 | 615 | 107,00 | |
| 115 | 107,00 | |||
| 615 | 107,00 | |||
| 500 | 107,00 | |||
| 06.03.2025 | 10:11:37,300 | 500 | 107,00 | |
| 500 | 107,00 | |||
| 500 | 107,00 | |||
| 06.03.2025 | 10:11:35,214 | 186 | 107,00 | |
| 186 | 107,00 | |||
| 186 | 107,00 | |||
| 06.03.2025 | 10:11:34,631 | 878 | 106,94 | |
| 60 | 106,94 | |||
| 20 | 106,94 | |||
| 325 | 106,94 | |||
| 65 | 106,94 | |||
| 45 | 106,94 | |||
| 10 | 106,94 | |||
| 200 | 106,94 | |||
| 35 | 106,94 | |||
| 43 | 106,94 | |||
| 22 | 106,94 | |||
| 300 | 106,94 | |||
| 25 | 106,94 | |||
| 32 | 106,94 | |||
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 40 | 106,94 | |||
| 12 | 106,94 | |||
| 20 | 106,94 | |||
| 4 | 106,94 | |||
| 50 | 106,94 | |||
| 17 | 106,94 | |||
| 60 | 106,94 | |||
| 14 | 106,94 | |||
| 25 | 106,94 | |||
| 65 | 106,94 | |||
| 2 | 106,94 | |||
| 15 | 106,94 | |||
| 68 | 106,94 | |||
| 70 | 106,94 | |||
| 50 | 106,94 | |||
| 60 | 106,94 | |||
| 06.03.2025 | 10:11:23,099 | 500 | 107,00 | |
| 25 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 5 | 107,00 | |||
| 60 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 20 | 107,00 | |||
| 3 | 107,00 | |||
| 500 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 32 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 60 | 107,00 | |||
| 25 | 107,00 | |||
| 50 | 107,00 | |||
| 5 | 107,00 | |||
| 50 | 107,00 | |||
| 06.03.2025 | 10:11:18,701 | 200 | 107,08 | |
| 200 | 107,08 | |||
| 200 | 107,08 | |||
| 06.03.2025 | 10:11:18,587 | 500 | 107,08 | |
| 500 | 107,08 | |||
| 500 | 107,08 | |||
| 06.03.2025 | 10:11:12,434 | 350 | 107,02 | |
| 350 | 107,02 | |||
| 300 | 107,02 | |||
| 50 | 107,02 | |||
| 06.03.2025 | 10:11:11,949 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 06.03.2025 | 10:11:01,452 | 20 | 107,02 | |
| 20 | 107,02 | |||
| 20 | 107,02 | |||
| 06.03.2025 | 10:10:56,091 | 15 | 107,04 | |
| 15 | 107,04 | |||
| 15 | 107,04 | |||
| 06.03.2025 | 10:10:43,470 | 3 | 107,08 | |
| 3 | 107,08 | |||
| 3 | 107,08 | |||
| 06.03.2025 | 10:10:26,899 | 9 | 107,12 | |
| 6 | 107,12 | |||
| 9 | 107,12 | |||
| 3 | 107,12 | |||
| 06.03.2025 | 10:09:42,071 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 06.03.2025 | 10:09:40,330 | 30 | 107,10 | |
| 30 | 107,10 | |||
| 30 | 107,10 | |||
| 06.03.2025 | 10:09:36,953 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 06.03.2025 | 10:09:33,338 | 105 | 107,18 | |
| 105 | 107,18 | |||
| 105 | 107,18 | |||
| 06.03.2025 | 10:09:17,007 | 1 | 107,14 | |
| 1 | 107,14 | |||
| 1 | 107,14 | |||
| 06.03.2025 | 10:09:11,836 | 100 | 107,20 | |
| 100 | 107,20 | |||
| 100 | 107,20 | |||
| 06.03.2025 | 10:09:04,618 | 5 | 107,24 | |
| 5 | 107,24 | |||
| 5 | 107,24 | |||
| 06.03.2025 | 10:09:03,594 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 06.03.2025 | 10:08:56,449 | 10 | 107,34 | |
| 10 | 107,34 | |||
| 10 | 107,34 | |||
| 06.03.2025 | 10:08:54,592 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 06.03.2025 | 10:08:41,601 | 50 | 107,34 | |
| 50 | 107,34 | |||
| 50 | 107,34 | |||
| 06.03.2025 | 10:08:38,682 | 20 | 107,36 | |
| 20 | 107,36 | |||
| 20 | 107,36 | |||
| 06.03.2025 | 10:08:37,752 | 279 | 107,40 | |
| 279 | 107,40 | |||
| 279 | 107,40 | |||
| 06.03.2025 | 10:08:37,109 | 3 | 107,28 | |
| 3 | 107,28 | |||
| 3 | 107,28 | |||
| 06.03.2025 | 10:08:28,149 | 1 | 107,46 | |
| 1 | 107,46 | |||
| 1 | 107,46 | |||
| 06.03.2025 | 10:08:08,172 | 72 | 107,44 | |
| 72 | 107,44 | |||
| 72 | 107,44 | |||
| 06.03.2025 | 10:08:02,206 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 06.03.2025 | 10:07:58,155 | 10 | 107,42 | |
| 10 | 107,42 | |||
| 10 | 107,42 | |||
| 06.03.2025 | 10:07:53,103 | 10 | 107,46 | |
| 10 | 107,46 | |||
| 10 | 107,46 | |||
| 06.03.2025 | 10:07:47,985 | 3 | 107,48 | |
| 3 | 107,48 | |||
| 3 | 107,48 | |||
| 06.03.2025 | 10:07:41,629 | 5 | 107,50 | |
| 3 | 107,50 | |||
| 5 | 107,50 | |||
| 2 | 107,50 | |||
| 06.03.2025 | 10:07:39,529 | 200 | 107,42 | |
| 200 | 107,42 | |||
| 200 | 107,42 | |||
| 06.03.2025 | 10:07:25,708 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 06.03.2025 | 10:07:07,580 | 15 | 107,48 | |
| 15 | 107,48 | |||
| 15 | 107,48 | |||
| 06.03.2025 | 10:07:04,090 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 06.03.2025 | 10:07:02,464 | 5 | 107,44 | |
| 5 | 107,44 | |||
| 5 | 107,44 | |||
| 06.03.2025 | 10:06:56,954 | 5 | 107,46 | |
| 5 | 107,46 | |||
| 5 | 107,46 | |||
| 06.03.2025 | 10:06:32,026 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 06.03.2025 | 10:06:28,823 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 06.03.2025 | 10:06:21,837 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 10:06:19,154 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 06.03.2025 | 10:06:18,630 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 06.03.2025 | 10:06:02,620 | 6 | 107,54 | |
| 6 | 107,54 | |||
| 6 | 107,54 | |||
| 06.03.2025 | 10:05:54,142 | 7 | 107,54 | |
| 7 | 107,54 | |||
| 7 | 107,54 | |||
| 06.03.2025 | 10:05:47,923 | 22 | 107,52 | |
| 22 | 107,52 | |||
| 22 | 107,52 | |||
| 06.03.2025 | 10:05:41,325 | 10 | 107,54 | |
| 10 | 107,54 | |||
| 10 | 107,54 | |||
| 06.03.2025 | 10:05:39,326 | 16 | 107,50 | |
| 16 | 107,50 | |||
| 16 | 107,50 | |||
| 06.03.2025 | 10:05:35,889 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 10:05:31,383 | 20 | 107,56 | |
| 10 | 107,56 | |||
| 20 | 107,56 | |||
| 10 | 107,56 | |||
| 06.03.2025 | 10:05:22,586 | 45 | 107,66 | |
| 45 | 107,66 | |||
| 45 | 107,66 | |||
| 06.03.2025 | 10:05:22,139 | 200 | 107,68 | |
| 200 | 107,68 | |||
| 200 | 107,68 | |||
| 06.03.2025 | 10:05:21,093 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 06.03.2025 | 10:05:20,982 | 40 | 107,68 | |
| 40 | 107,68 | |||
| 40 | 107,68 | |||
| 06.03.2025 | 10:04:56,774 | 37 | 107,56 | |
| 37 | 107,56 | |||
| 37 | 107,56 | |||
| 06.03.2025 | 10:04:55,978 | 165 | 107,52 | |
| 165 | 107,52 | |||
| 165 | 107,52 | |||
| 06.03.2025 | 10:04:49,769 | 3 | 107,52 | |
| 3 | 107,52 | |||
| 3 | 107,52 | |||
| 06.03.2025 | 10:04:30,559 | 114 | 107,74 | |
| 114 | 107,74 | |||
| 114 | 107,74 | |||
| 06.03.2025 | 10:04:29,390 | 500 | 107,70 | |
| 500 | 107,70 | |||
| 500 | 107,70 | |||
| 06.03.2025 | 10:04:26,953 | 1 | 107,72 | |
| 1 | 107,72 | |||
| 1 | 107,72 | |||
| 06.03.2025 | 10:04:23,073 | 180 | 107,74 | |
| 180 | 107,74 | |||
| 180 | 107,74 | |||
| 06.03.2025 | 10:04:19,455 | 110 | 107,74 | |
| 110 | 107,74 | |||
| 10 | 107,74 | |||
| 100 | 107,74 | |||
| 06.03.2025 | 10:04:01,878 | 500 | 107,80 | |
| 500 | 107,80 | |||
| 500 | 107,80 | |||
| 06.03.2025 | 10:03:09,332 | 150 | 107,74 | |
| 150 | 107,74 | |||
| 150 | 107,74 | |||
| 06.03.2025 | 10:03:00,682 | 10 | 107,74 | |
| 10 | 107,74 | |||
| 10 | 107,74 | |||
| 06.03.2025 | 10:02:41,945 | 5 | 107,64 | |
| 5 | 107,64 | |||
| 5 | 107,64 | |||
| 06.03.2025 | 10:02:38,218 | 10 | 107,64 | |
| 10 | 107,64 | |||
| 10 | 107,64 | |||
| 06.03.2025 | 10:02:34,979 | 15 | 107,80 | |
| 5 | 107,80 | |||
| 10 | 107,80 | |||
| 15 | 107,80 | |||
| 06.03.2025 | 10:02:18,211 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 06.03.2025 | 10:02:14,169 | 25 | 107,68 | |
| 25 | 107,68 | |||
| 25 | 107,68 | |||
| 06.03.2025 | 10:02:00,741 | 10 | 107,52 | |
| 10 | 107,52 | |||
| 10 | 107,52 | |||
| 06.03.2025 | 10:01:56,690 | 35 | 107,70 | |
| 35 | 107,70 | |||
| 35 | 107,70 | |||
| 06.03.2025 | 10:01:51,329 | 33 | 107,60 | |
| 33 | 107,60 | |||
| 33 | 107,60 | |||
| 06.03.2025 | 10:01:45,641 | 115 | 107,48 | |
| 115 | 107,48 | |||
| 115 | 107,48 | |||
| 06.03.2025 | 10:01:39,228 | 7 | 107,60 | |
| 7 | 107,60 | |||
| 7 | 107,60 | |||
| 06.03.2025 | 10:01:27,254 | 100 | 107,48 | |
| 100 | 107,48 | |||
| 100 | 107,48 | |||
| 06.03.2025 | 10:01:25,948 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 06.03.2025 | 10:01:23,475 | 300 | 107,42 | |
| 300 | 107,42 | |||
| 300 | 107,42 | |||
| 06.03.2025 | 10:01:23,173 | 70 | 107,38 | |
| 70 | 107,38 | |||
| 70 | 107,38 | |||
| 06.03.2025 | 10:01:20,300 | 140 | 107,56 | |
| 140 | 107,56 | |||
| 140 | 107,56 | |||
| 06.03.2025 | 10:01:08,841 | 40 | 107,34 | |
| 40 | 107,34 | |||
| 40 | 107,34 | |||
| 06.03.2025 | 10:01:00,936 | 13 | 107,26 | |
| 13 | 107,26 | |||
| 1 | 107,26 | |||
| 12 | 107,26 | |||
| 06.03.2025 | 10:01:00,174 | 150 | 107,46 | |
| 103 | 107,46 | |||
| 47 | 107,46 | |||
| 150 | 107,46 | |||
| 06.03.2025 | 10:00:59,798 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 06.03.2025 | 10:00:57,366 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 06.03.2025 | 10:00:52,956 | 2 | 107,46 | |
| 2 | 107,46 | |||
| 2 | 107,46 | |||
| 06.03.2025 | 10:00:20,309 | 15 | 107,34 | |
| 15 | 107,34 | |||
| 15 | 107,34 | |||
| 06.03.2025 | 10:00:10,427 | 7 | 107,26 | |
| 7 | 107,26 | |||
| 7 | 107,26 | |||
| 06.03.2025 | 09:59:55,108 | 150 | 107,30 | |
| 150 | 107,30 | |||
| 150 | 107,30 | |||
| 06.03.2025 | 09:59:32,996 | 300 | 107,26 | |
| 300 | 107,26 | |||
| 300 | 107,26 | |||
| 06.03.2025 | 09:59:16,245 | 47 | 107,28 | |
| 47 | 107,28 | |||
| 47 | 107,28 | |||
| 06.03.2025 | 09:59:11,062 | 25 | 107,30 | |
| 25 | 107,30 | |||
| 25 | 107,30 | |||
| 06.03.2025 | 09:58:59,961 | 15 | 107,28 | |
| 15 | 107,28 | |||
| 15 | 107,28 | |||
| 06.03.2025 | 09:58:57,600 | 20 | 107,30 | |
| 20 | 107,30 | |||
| 20 | 107,30 | |||
| 06.03.2025 | 09:58:46,204 | 50 | 107,36 | |
| 50 | 107,36 | |||
| 50 | 107,36 | |||
| 06.03.2025 | 09:58:40,428 | 20 | 107,38 | |
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 06.03.2025 | 09:58:25,004 | 500 | 107,28 | |
| 500 | 107,28 | |||
| 300 | 107,28 | |||
| 200 | 107,28 | |||
| 06.03.2025 | 09:58:15,066 | 8 | 107,24 | |
| 8 | 107,24 | |||
| 8 | 107,24 | |||
| 06.03.2025 | 09:58:13,044 | 50 | 107,24 | |
| 50 | 107,24 | |||
| 45 | 107,24 | |||
| 5 | 107,24 | |||
| 06.03.2025 | 09:57:48,689 | 500 | 107,22 | |
| 200 | 107,22 | |||
| 500 | 107,22 | |||
| 300 | 107,22 | |||
| 06.03.2025 | 09:57:40,073 | 30 | 107,20 | |
| 30 | 107,20 | |||
| 30 | 107,20 | |||
| 06.03.2025 | 09:57:39,072 | 100 | 107,26 | |
| 100 | 107,26 | |||
| 100 | 107,26 | |||
| 06.03.2025 | 09:57:38,618 | 150 | 107,20 | |
| 10 | 107,20 | |||
| 150 | 107,20 | |||
| 140 | 107,20 | |||
| 06.03.2025 | 09:57:37,931 | 4 | 107,26 | |
| 4 | 107,26 | |||
| 4 | 107,26 | |||
| 06.03.2025 | 09:57:36,706 | 5 | 107,26 | |
| 5 | 107,26 | |||
| 5 | 107,26 | |||
| 06.03.2025 | 09:57:28,772 | 100 | 107,26 | |
| 100 | 107,26 | |||
| 100 | 107,26 | |||
| 06.03.2025 | 09:57:10,877 | 300 | 107,18 | |
| 300 | 107,18 | |||
| 300 | 107,18 | |||
| 06.03.2025 | 09:57:06,125 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 06.03.2025 | 09:56:52,221 | 46 | 107,14 | |
| 46 | 107,14 | |||
| 46 | 107,14 | |||
| 06.03.2025 | 09:56:29,582 | 94 | 107,10 | |
| 94 | 107,10 | |||
| 94 | 107,10 | |||
| 06.03.2025 | 09:56:14,209 | 2 | 107,22 | |
| 2 | 107,22 | |||
| 2 | 107,22 | |||
| 06.03.2025 | 09:56:12,851 | 5 | 107,08 | |
| 5 | 107,08 | |||
| 5 | 107,08 | |||
| 06.03.2025 | 09:56:07,442 | 5 | 107,22 | |
| 5 | 107,22 | |||
| 5 | 107,22 | |||
| 06.03.2025 | 09:55:59,347 | 10 | 107,12 | |
| 10 | 107,12 | |||
| 10 | 107,12 | |||
| 06.03.2025 | 09:55:56,407 | 112 | 107,12 | |
| 112 | 107,12 | |||
| 112 | 107,12 | |||
| 06.03.2025 | 09:55:45,230 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 06.03.2025 | 09:55:28,587 | 38 | 107,24 | |
| 38 | 107,24 | |||
| 38 | 107,24 | |||
| 06.03.2025 | 09:55:25,824 | 77 | 107,24 | |
| 77 | 107,24 | |||
| 77 | 107,24 | |||
| 06.03.2025 | 09:55:21,973 | 167 | 107,14 | |
| 46 | 107,14 | |||
| 100 | 107,14 | |||
| 167 | 107,14 | |||
| 1 | 107,14 | |||
| 20 | 107,14 | |||
| 06.03.2025 | 09:55:09,473 | 60 | 107,18 | |
| 15 | 107,18 | |||
| 10 | 107,18 | |||
| 1 | 107,18 | |||
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 14 | 107,18 | |||
| 40 | 107,18 | |||
| 06.03.2025 | 09:54:57,543 | 200 | 107,18 | |
| 200 | 107,18 | |||
| 200 | 107,18 | |||
| 06.03.2025 | 09:54:55,883 | 7 | 107,18 | |
| 7 | 107,18 | |||
| 7 | 107,18 | |||
| 06.03.2025 | 09:54:55,734 | 119 | 107,18 | |
| 119 | 107,18 | |||
| 119 | 107,18 | |||
| 06.03.2025 | 09:54:43,178 | 100 | 107,18 | |
| 100 | 107,18 | |||
| 100 | 107,18 | |||
| 06.03.2025 | 09:54:42,319 | 30 | 107,18 | |
| 30 | 107,18 | |||
| 30 | 107,18 | |||
| 06.03.2025 | 09:54:37,057 | 3 | 107,02 | |
| 3 | 107,02 | |||
| 3 | 107,02 | |||
| 06.03.2025 | 09:54:36,919 | 4 | 107,18 | |
| 4 | 107,18 | |||
| 4 | 107,18 | |||
| 06.03.2025 | 09:54:30,418 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 06.03.2025 | 09:54:29,492 | 152 | 107,04 | |
| 8 | 107,04 | |||
| 152 | 107,04 | |||
| 37 | 107,04 | |||
| 15 | 107,04 | |||
| 82 | 107,04 | |||
| 10 | 107,04 | |||
| 06.03.2025 | 09:54:29,308 | 300 | 107,02 | |
| 300 | 107,02 | |||
| 300 | 107,02 | |||
| 06.03.2025 | 09:54:29,052 | 363 | 107,02 | |
| 10 | 107,02 | |||
| 1 | 107,02 | |||
| 2 | 107,02 | |||
| 363 | 107,02 | |||
| 300 | 107,02 | |||
| 50 | 107,02 | |||
| 06.03.2025 | 09:53:36,266 | 300 | 107,12 | |
| 300 | 107,12 | |||
| 300 | 107,12 | |||
| 06.03.2025 | 09:53:33,393 | 5 | 107,18 | |
| 5 | 107,18 | |||
| 5 | 107,18 | |||
| 06.03.2025 | 09:53:29,457 | 35 | 107,12 | |
| 35 | 107,12 | |||
| 35 | 107,12 | |||
| 06.03.2025 | 09:53:15,368 | 30 | 107,08 | |
| 30 | 107,08 | |||
| 30 | 107,08 | |||
| 06.03.2025 | 09:53:09,919 | 45 | 107,16 | |
| 45 | 107,16 | |||
| 45 | 107,16 | |||
| 06.03.2025 | 09:53:01,167 | 250 | 107,16 | |
| 250 | 107,16 | |||
| 250 | 107,16 | |||
| 06.03.2025 | 09:52:42,239 | 100 | 107,16 | |
| 100 | 107,16 | |||
| 100 | 107,16 | |||
| 06.03.2025 | 09:52:39,170 | 50 | 107,18 | |
| 50 | 107,18 | |||
| 50 | 107,18 | |||
| 06.03.2025 | 09:52:37,310 | 200 | 107,12 | |
| 200 | 107,12 | |||
| 200 | 107,12 | |||
| 06.03.2025 | 09:52:31,006 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 06.03.2025 | 09:52:27,858 | 15 | 107,18 | |
| 15 | 107,18 | |||
| 15 | 107,18 | |||
| 06.03.2025 | 09:52:21,376 | 50 | 107,16 | |
| 50 | 107,16 | |||
| 50 | 107,16 | |||
| 06.03.2025 | 09:52:15,357 | 20 | 107,20 | |
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 06.03.2025 | 09:52:15,053 | 5 | 107,20 | |
| 4 | 107,20 | |||
| 1 | 107,20 | |||
| 5 | 107,20 | |||
| 06.03.2025 | 09:52:11,393 | 30 | 107,14 | |
| 30 | 107,14 | |||
| 30 | 107,14 | |||
| 06.03.2025 | 09:51:59,152 | 6 | 107,10 | |
| 6 | 107,10 | |||
| 6 | 107,10 | |||
| 06.03.2025 | 09:51:17,245 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 06.03.2025 | 09:51:14,109 | 200 | 107,18 | |
| 200 | 107,18 | |||
| 200 | 107,18 | |||
| 06.03.2025 | 09:51:12,300 | 2 | 107,10 | |
| 2 | 107,10 | |||
| 2 | 107,10 | |||
| 06.03.2025 | 09:51:02,450 | 20 | 107,12 | |
| 20 | 107,12 | |||
| 20 | 107,12 | |||
| 06.03.2025 | 09:50:57,114 | 10 | 107,10 | |
| 10 | 107,10 | |||
| 10 | 107,10 | |||
| 06.03.2025 | 09:50:56,699 | 12 | 107,10 | |
| 12 | 107,10 | |||
| 12 | 107,10 | |||
| 06.03.2025 | 09:50:56,542 | 10 | 107,20 | |
| 10 | 107,20 | |||
| 10 | 107,20 | |||
| 06.03.2025 | 09:50:51,551 | 500 | 107,22 | |
| 500 | 107,22 | |||
| 500 | 107,22 | |||
| 06.03.2025 | 09:50:47,714 | 200 | 107,10 | |
| 200 | 107,10 | |||
| 200 | 107,10 | |||
| 06.03.2025 | 09:50:19,563 | 500 | 107,24 | |
| 500 | 107,24 | |||
| 500 | 107,24 | |||
| 06.03.2025 | 09:50:16,386 | 50 | 107,12 | |
| 50 | 107,12 | |||
| 50 | 107,12 | |||
| 06.03.2025 | 09:50:16,055 | 22 | 107,24 | |
| 22 | 107,24 | |||
| 22 | 107,24 | |||
| 06.03.2025 | 09:50:08,421 | 20 | 107,08 | |
| 20 | 107,08 | |||
| 20 | 107,08 | |||
| 06.03.2025 | 09:49:55,960 | 28 | 107,28 | |
| 28 | 107,28 | |||
| 28 | 107,28 | |||
| 06.03.2025 | 09:49:54,757 | 500 | 107,18 | |
| 500 | 107,18 | |||
| 1 | 107,18 | |||
| 499 | 107,18 | |||
| 06.03.2025 | 09:49:51,435 | 365 | 107,32 | |
| 355 | 107,32 | |||
| 265 | 107,32 | |||
| 10 | 107,32 | |||
| 100 | 107,32 | |||
| 06.03.2025 | 09:49:44,464 | 1 245 | 107,30 | |
| 45 | 107,30 | |||
| 400 | 107,30 | |||
| 1 245 | 107,30 | |||
| 500 | 107,30 | |||
| 300 | 107,30 | |||
| 06.03.2025 | 09:49:29,371 | 500 | 107,20 | |
| 500 | 107,20 | |||
| 500 | 107,20 | |||
| 06.03.2025 | 09:49:25,687 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 06.03.2025 | 09:49:24,460 | 20 | 107,04 | |
| 20 | 107,04 | |||
| 14 | 107,04 | |||
| 6 | 107,04 | |||
| 06.03.2025 | 09:49:05,604 | 91 | 107,14 | |
| 91 | 107,14 | |||
| 91 | 107,14 | |||
| 06.03.2025 | 09:49:04,897 | 200 | 107,14 | |
| 200 | 107,14 | |||
| 200 | 107,14 | |||
| 06.03.2025 | 09:49:03,991 | 200 | 107,14 | |
| 200 | 107,14 | |||
| 200 | 107,14 | |||
| 06.03.2025 | 09:49:03,247 | 9 | 107,18 | |
| 9 | 107,18 | |||
| 9 | 107,18 | |||
| 06.03.2025 | 09:49:01,467 | 5 | 107,04 | |
| 5 | 107,04 | |||
| 5 | 107,04 | |||
| 06.03.2025 | 09:48:57,340 | 200 | 107,02 | |
| 200 | 107,02 | |||
| 200 | 107,02 | |||
| 06.03.2025 | 09:48:48,932 | 500 | 107,02 | |
| 500 | 107,02 | |||
| 500 | 107,02 | |||
| 06.03.2025 | 09:48:42,889 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 06.03.2025 | 09:48:42,126 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 06.03.2025 | 09:48:29,361 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 06.03.2025 | 09:48:24,652 | 3 | 107,20 | |
| 3 | 107,20 | |||
| 3 | 107,20 | |||
| 06.03.2025 | 09:48:24,437 | 631 | 107,02 | |
| 100 | 107,02 | |||
| 269 | 107,02 | |||
| 362 | 107,02 | |||
| 91 | 107,02 | |||
| 440 | 107,02 | |||
| 06.03.2025 | 09:48:05,303 | 560 | 107,06 | |
| 50 | 107,06 | |||
| 500 | 107,06 | |||
| 10 | 107,06 | |||
| 560 | 107,06 | |||
| 06.03.2025 | 09:48:04,018 | 46 | 107,20 | |
| 46 | 107,20 | |||
| 46 | 107,20 | |||
| 06.03.2025 | 09:47:48,130 | 4 | 107,20 | |
| 4 | 107,20 | |||
| 4 | 107,20 | |||
| 06.03.2025 | 09:47:47,978 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 06.03.2025 | 09:47:43,837 | 35 | 107,08 | |
| 35 | 107,08 | |||
| 35 | 107,08 | |||
| 06.03.2025 | 09:47:31,006 | 20 | 107,18 | |
| 20 | 107,18 | |||
| 20 | 107,18 | |||
| 06.03.2025 | 09:47:29,914 | 10 | 107,16 | |
| 10 | 107,16 | |||
| 10 | 107,16 | |||
| 06.03.2025 | 09:47:22,349 | 15 | 107,08 | |
| 15 | 107,08 | |||
| 15 | 107,08 | |||
| 06.03.2025 | 09:47:22,175 | 50 | 107,08 | |
| 21 | 107,08 | |||
| 10 | 107,08 | |||
| 19 | 107,08 | |||
| 50 | 107,08 | |||
| 06.03.2025 | 09:47:14,837 | 240 | 107,20 | |
| 200 | 107,20 | |||
| 2 | 107,20 | |||
| 1 | 107,20 | |||
| 237 | 107,20 | |||
| 20 | 107,20 | |||
| 20 | 107,20 | |||
| 06.03.2025 | 09:46:36,829 | 266 | 107,20 | |
| 105 | 107,20 | |||
| 10 | 107,20 | |||
| 226 | 107,20 | |||
| 40 | 107,20 | |||
| 150 | 107,20 | |||
| 1 | 107,20 | |||
| 06.03.2025 | 09:46:25,379 | 300 | 107,22 | |
| 300 | 107,22 | |||
| 300 | 107,22 | |||
| 06.03.2025 | 09:46:16,045 | 2 | 107,28 | |
| 2 | 107,28 | |||
| 2 | 107,28 | |||
| 06.03.2025 | 09:46:13,051 | 1 | 107,28 | |
| 1 | 107,28 | |||
| 1 | 107,28 | |||
| 06.03.2025 | 09:46:09,866 | 50 | 107,22 | |
| 50 | 107,22 | |||
| 50 | 107,22 | |||
| 06.03.2025 | 09:45:52,408 | 50 | 107,28 | |
| 50 | 107,28 | |||
| 50 | 107,28 | |||
| 06.03.2025 | 09:45:44,620 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 06.03.2025 | 09:45:42,485 | 13 | 107,30 | |
| 13 | 107,30 | |||
| 13 | 107,30 | |||
| 06.03.2025 | 09:45:40,678 | 1 | 107,44 | |
| 1 | 107,44 | |||
| 1 | 107,44 | |||
| 06.03.2025 | 09:45:40,177 | 5 | 107,30 | |
| 5 | 107,30 | |||
| 5 | 107,30 | |||
| 06.03.2025 | 09:45:39,775 | 12 | 107,30 | |
| 12 | 107,30 | |||
| 12 | 107,30 | |||
| 06.03.2025 | 09:45:30,514 | 10 | 107,44 | |
| 10 | 107,44 | |||
| 10 | 107,44 | |||
| 06.03.2025 | 09:45:25,396 | 6 | 107,44 | |
| 6 | 107,44 | |||
| 6 | 107,44 | |||
| 06.03.2025 | 09:45:21,888 | 21 | 107,38 | |
| 1 | 107,38 | |||
| 20 | 107,38 | |||
| 20 | 107,38 | |||
| 1 | 107,38 | |||
| 06.03.2025 | 09:45:17,932 | 208 | 107,24 | |
| 100 | 107,24 | |||
| 22 | 107,24 | |||
| 50 | 107,24 | |||
| 180 | 107,24 | |||
| 10 | 107,24 | |||
| 28 | 107,24 | |||
| 1 | 107,24 | |||
| 15 | 107,24 | |||
| 10 | 107,24 | |||
| 06.03.2025 | 09:44:26,017 | 5 | 107,32 | |
| 5 | 107,32 | |||
| 5 | 107,32 | |||
| 06.03.2025 | 09:44:10,184 | 500 | 107,32 | |
| 500 | 107,32 | |||
| 500 | 107,32 | |||
| 06.03.2025 | 09:43:53,895 | 40 | 107,30 | |
| 40 | 107,30 | |||
| 40 | 107,30 | |||
| 06.03.2025 | 09:43:53,297 | 1 | 107,38 | |
| 1 | 107,38 | |||
| 1 | 107,38 | |||
| 06.03.2025 | 09:43:51,399 | 100 | 107,30 | |
| 100 | 107,30 | |||
| 100 | 107,30 | |||
| 06.03.2025 | 09:43:44,591 | 63 | 107,26 | |
| 63 | 107,26 | |||
| 3 | 107,26 | |||
| 60 | 107,26 | |||
| 06.03.2025 | 09:43:24,126 | 259 | 107,30 | |
| 50 | 107,30 | |||
| 20 | 107,30 | |||
| 2 | 107,30 | |||
| 14 | 107,30 | |||
| 100 | 107,30 | |||
| 120 | 107,30 | |||
| 39 | 107,30 | |||
| 173 | 107,30 | |||
| 06.03.2025 | 09:43:05,538 | 735 | 107,50 | |
| 35 | 107,50 | |||
| 500 | 107,50 | |||
| 200 | 107,50 | |||
| 35 | 107,50 | |||
| 700 | 107,50 | |||
| 06.03.2025 | 09:42:36,793 | 300 | 107,48 | |
| 300 | 107,48 | |||
| 300 | 107,48 | |||
| 06.03.2025 | 09:42:32,231 | 20 | 107,46 | |
| 20 | 107,46 | |||
| 20 | 107,46 | |||
| 06.03.2025 | 09:42:26,509 | 30 | 107,36 | |
| 30 | 107,36 | |||
| 30 | 107,36 | |||
| 06.03.2025 | 09:42:06,618 | 1 | 107,52 | |
| 1 | 107,52 | |||
| 1 | 107,52 | |||
| 06.03.2025 | 09:42:03,406 | 2 | 107,56 | |
| 2 | 107,56 | |||
| 2 | 107,56 | |||
| 06.03.2025 | 09:42:01,864 | 190 | 107,58 | |
| 19 | 107,58 | |||
| 171 | 107,58 | |||
| 190 | 107,58 | |||
| 06.03.2025 | 09:41:57,585 | 11 | 107,44 | |
| 11 | 107,44 | |||
| 11 | 107,44 | |||
| 06.03.2025 | 09:41:54,287 | 100 | 107,44 | |
| 100 | 107,44 | |||
| 100 | 107,44 | |||
| 06.03.2025 | 09:41:53,625 | 190 | 107,44 | |
| 190 | 107,44 | |||
| 190 | 107,44 | |||
| 06.03.2025 | 09:41:45,077 | 9 | 107,56 | |
| 9 | 107,56 | |||
| 9 | 107,56 | |||
| 06.03.2025 | 09:41:43,271 | 15 | 107,56 | |
| 15 | 107,56 | |||
| 15 | 107,56 | |||
| 06.03.2025 | 09:41:43,191 | 15 | 107,46 | |
| 15 | 107,46 | |||
| 15 | 107,46 | |||
| 06.03.2025 | 09:41:38,832 | 31 | 107,46 | |
| 31 | 107,46 | |||
| 31 | 107,46 | |||
| 06.03.2025 | 09:41:37,978 | 214 | 107,56 | |
| 214 | 107,56 | |||
| 214 | 107,56 | |||
| 06.03.2025 | 09:41:32,134 | 10 | 107,58 | |
| 10 | 107,58 | |||
| 10 | 107,58 | |||
| 06.03.2025 | 09:41:10,860 | 40 | 107,50 | |
| 40 | 107,50 | |||
| 40 | 107,50 | |||
| 06.03.2025 | 09:41:10,624 | 40 | 107,58 | |
| 40 | 107,58 | |||
| 40 | 107,58 | |||
| 06.03.2025 | 09:41:07,224 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 06.03.2025 | 09:41:02,623 | 9 | 107,58 | |
| 9 | 107,58 | |||
| 9 | 107,58 | |||
| 06.03.2025 | 09:40:51,483 | 30 | 107,58 | |
| 30 | 107,58 | |||
| 10 | 107,58 | |||
| 5 | 107,58 | |||
| 3 | 107,58 | |||
| 12 | 107,58 | |||
| 06.03.2025 | 09:40:32,712 | 200 | 107,48 | |
| 200 | 107,48 | |||
| 200 | 107,48 | |||
| 06.03.2025 | 09:40:31,662 | 1 | 107,48 | |
| 1 | 107,48 | |||
| 1 | 107,48 | |||
| 06.03.2025 | 09:40:28,176 | 19 | 107,48 | |
| 19 | 107,48 | |||
| 19 | 107,48 | |||
| 06.03.2025 | 09:40:23,092 | 100 | 107,48 | |
| 100 | 107,48 | |||
| 100 | 107,48 | |||
| 06.03.2025 | 09:40:18,689 | 175 | 107,50 | |
| 10 | 107,50 | |||
| 46 | 107,50 | |||
| 25 | 107,50 | |||
| 175 | 107,50 | |||
| 94 | 107,50 | |||
| 06.03.2025 | 09:40:11,085 | 5 | 107,54 | |
| 5 | 107,54 | |||
| 5 | 107,54 | |||
| 06.03.2025 | 09:39:52,684 | 317 | 107,54 | |
| 250 | 107,54 | |||
| 87 | 107,54 | |||
| 2 | 107,54 | |||
| 64 | 107,54 | |||
| 1 | 107,54 | |||
| 50 | 107,54 | |||
| 175 | 107,54 | |||
| 5 | 107,54 | |||
| 06.03.2025 | 09:39:12,836 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:38:59,883 | 350 | 107,58 | |
| 350 | 107,58 | |||
| 350 | 107,58 | |||
| 06.03.2025 | 09:38:26,395 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:38:03,400 | 7 | 107,58 | |
| 7 | 107,58 | |||
| 7 | 107,58 | |||
| 06.03.2025 | 09:38:01,296 | 8 | 107,58 | |
| 8 | 107,58 | |||
| 8 | 107,58 | |||
| 06.03.2025 | 09:37:58,734 | 3 | 107,54 | |
| 3 | 107,54 | |||
| 3 | 107,54 | |||
| 06.03.2025 | 09:37:37,915 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:36,273 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:37:27,615 | 50 | 107,58 | |
| 50 | 107,58 | |||
| 50 | 107,58 | |||
| 06.03.2025 | 09:37:25,527 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:24,145 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 06.03.2025 | 09:37:23,803 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 06.03.2025 | 09:37:16,837 | 150 | 107,56 | |
| 150 | 107,56 | |||
| 150 | 107,56 | |||
| 06.03.2025 | 09:37:11,153 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:37:09,643 | 25 | 107,60 | |
| 25 | 107,60 | |||
| 25 | 107,60 | |||
| 06.03.2025 | 09:37:06,711 | 95 | 107,56 | |
| 95 | 107,56 | |||
| 95 | 107,56 | |||
| 06.03.2025 | 09:37:00,038 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:36:47,329 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 06.03.2025 | 09:36:47,055 | 60 | 107,58 | |
| 60 | 107,58 | |||
| 60 | 107,58 | |||
| 06.03.2025 | 09:36:41,584 | 150 | 107,56 | |
| 150 | 107,56 | |||
| 150 | 107,56 | |||
| 06.03.2025 | 09:36:41,424 | 50 | 107,56 | |
| 50 | 107,56 | |||
| 50 | 107,56 | |||
| 06.03.2025 | 09:36:15,121 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:36:14,678 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 06.03.2025 | 09:36:11,851 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 06.03.2025 | 09:35:38,533 | 100 | 107,46 | |
| 100 | 107,46 | |||
| 100 | 107,46 | |||
| 06.03.2025 | 09:35:34,158 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 06.03.2025 | 09:35:31,052 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 06.03.2025 | 09:35:23,761 | 1 | 107,56 | |
| 1 | 107,56 | |||
| 1 | 107,56 | |||
| 06.03.2025 | 09:35:17,023 | 100 | 107,56 | |
| 100 | 107,56 | |||
| 100 | 107,56 | |||
| 06.03.2025 | 09:35:05,544 | 200 | 107,46 | |
| 200 | 107,46 | |||
| 120 | 107,46 | |||
| 80 | 107,46 | |||
| 06.03.2025 | 09:35:03,257 | 94 | 107,58 | |
| 94 | 107,58 | |||
| 94 | 107,58 | |||
| 06.03.2025 | 09:34:57,668 | 5 | 107,58 | |
| 5 | 107,58 | |||
| 5 | 107,58 | |||
| 06.03.2025 | 09:34:51,135 | 10 | 107,48 | |
| 10 | 107,48 | |||
| 10 | 107,48 | |||
| 06.03.2025 | 09:34:39,560 | 3 | 107,44 | |
| 3 | 107,44 | |||
| 3 | 107,44 | |||
| 06.03.2025 | 09:34:35,391 | 10 | 107,56 | |
| 10 | 107,56 | |||
| 10 | 107,56 | |||
| 06.03.2025 | 09:34:33,543 | 180 | 107,56 | |
| 160 | 107,56 | |||
| 180 | 107,56 | |||
| 20 | 107,56 | |||
| 06.03.2025 | 09:34:30,023 | 500 | 107,54 | |
| 500 | 107,54 | |||
| 500 | 107,54 | |||
| 06.03.2025 | 09:34:27,208 | 25 | 107,56 | |
| 25 | 107,56 | |||
| 25 | 107,56 | |||
| 06.03.2025 | 09:34:21,319 | 90 | 107,44 | |
| 90 | 107,44 | |||
| 4 | 107,44 | |||
| 86 | 107,44 | |||
| 06.03.2025 | 09:34:17,077 | 235 | 107,56 | |
| 235 | 107,56 | |||
| 5 | 107,56 | |||
| 230 | 107,56 | |||
| 06.03.2025 | 09:34:05,208 | 1 665 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 270 | 107,50 | |||
| 120 | 107,50 | |||
| 1 | 107,50 | |||
| 1 500 | 107,50 | |||
| 1 344 | 107,50 | |||
| 45 | 107,50 | |||
| 10 | 107,50 | |||
| 20 | 107,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 197,00
Ask: 1 197,50
Umsatz: 68 222 TEUR -
Eutelsat Communications
Bid: 6,875 / Ask: 6,945
Umsatz: 29 941 TEUR -
Deutsche Lufthansa AG
Bid: 7,756 / Ask: 7,758
Umsatz: 28 477 TEUR -
Deutsche Post AG
Bid: 43,26 / Ask: 43,27
Umsatz: 22 973 TEUR -
Deutsche Bank AG
Bid: 22,65 / Ask: 22,66
Umsatz: 21 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 10:11:59
Letzte Aktualisierung:
06.03.2025 @ 10:11:59