Tradegate Exchange

Commerzbank AG

3698

2724

16,44

Date	Heure	Volume	Volume de transactions	Cours
26/09/2024	21:59:47,614	1		16,44
			1	16,44
			1	16,44
26/09/2024	21:59:44,103	150		16,465
			150	16,465
			150	16,465
26/09/2024	21:57:13,931	204		16,485
			204	16,485
			173	16,485
			31	16,485
26/09/2024	21:56:55,574	310		16,485
			310	16,485
			310	16,485
26/09/2024	21:56:51,185	61		16,485
			61	16,485
			61	16,485
26/09/2024	21:56:33,849	240		16,485
			240	16,485
			240	16,485
26/09/2024	21:55:17,798	600		16,485
			600	16,485
			600	16,485
26/09/2024	21:55:08,602	60		16,485
			60	16,485
			60	16,485
26/09/2024	21:55:03,368	20		16,455
			20	16,455
			20	16,455
26/09/2024	21:55:02,010	100		16,485
			100	16,485
			100	16,485
26/09/2024	21:54:10,846	208		16,455
			150	16,455
			58	16,455
			208	16,455
26/09/2024	21:52:37,219	1 100		16,485
			250	16,485
			850	16,485
			1 100	16,485
26/09/2024	21:51:06,158	61		16,485
			61	16,485
			61	16,485
26/09/2024	21:49:48,606	1		16,455
			1	16,455
			1	16,455
26/09/2024	21:48:25,937	80		16,455
			80	16,455
			80	16,455
26/09/2024	21:45:52,754	150		16,465
			150	16,465
			150	16,465
26/09/2024	21:45:32,736	30		16,485
			30	16,485
			30	16,485
26/09/2024	21:44:55,359	100		16,485
			100	16,485
			100	16,485
26/09/2024	21:43:33,649	200		16,485
			200	16,485
			200	16,485
26/09/2024	21:43:12,577	200		16,485
			200	16,485
			200	16,485
26/09/2024	21:43:12,074	800		16,485
			250	16,485
			550	16,485
			800	16,485
26/09/2024	21:42:18,189	40		16,485
			40	16,485
			40	16,485
26/09/2024	21:42:09,832	200		16,485
			200	16,485
			200	16,485
26/09/2024	21:41:41,541	50		16,485
			50	16,485
			50	16,485
26/09/2024	21:41:22,546	100		16,46
			100	16,46
			100	16,46
26/09/2024	21:39:26,323	2 200		16,455
			2 200	16,455
			2 200	16,455
26/09/2024	21:39:23,391	2 200		16,455
			2 200	16,455
			2 200	16,455
26/09/2024	21:39:21,089	200		16,485
			200	16,485
			200	16,485
26/09/2024	21:39:01,653	15 000		16,47
			15 000	16,47
			15 000	16,47
26/09/2024	21:38:31,784	2 200		16,465
			2 200	16,465
			2 200	16,465
26/09/2024	21:37:39,427	8		16,465
			8	16,465
			8	16,465
26/09/2024	21:37:03,970	313		16,455
			313	16,455
			163	16,455
			150	16,455
26/09/2024	21:35:41,688	1 500		16,46
			1 500	16,46
			1 500	16,46
26/09/2024	21:35:41,642	1 900		16,46
			1 900	16,46
			1 900	16,46
26/09/2024	21:34:31,259	500		16,465
			500	16,465
			500	16,465
26/09/2024	21:33:30,722	40		16,445
			40	16,445
			40	16,445
26/09/2024	21:32:09,978	100		16,465
			100	16,465
			100	16,465
26/09/2024	21:30:49,727	500		16,465
			500	16,465
			500	16,465
26/09/2024	21:30:46,247	33		16,465
			33	16,465
			33	16,465
26/09/2024	21:30:39,658	360		16,465
			360	16,465
			360	16,465
26/09/2024	21:29:32,264	1 000		16,465
			1 000	16,465
			1 000	16,465
26/09/2024	21:29:24,678	300		16,465
			200	16,465
			300	16,465
			100	16,465
26/09/2024	21:28:33,845	400		16,46
			400	16,46
			400	16,46
26/09/2024	21:28:33,056	500		16,445
			500	16,445
			500	16,445
26/09/2024	21:28:32,333	300		16,465
			300	16,465
			300	16,465
26/09/2024	21:28:00,290	710		16,445
			400	16,445
			310	16,445
			710	16,445
26/09/2024	21:27:19,028	3		16,465
			3	16,465
			3	16,465
26/09/2024	21:25:49,052	364		16,465
			364	16,465
			364	16,465
26/09/2024	21:25:28,306	100		16,445
			100	16,445
			100	16,445
26/09/2024	21:24:46,072	500		16,465
			500	16,465
			500	16,465
26/09/2024	21:23:42,117	500		16,465
			500	16,465
			500	16,465
26/09/2024	21:22:29,465	300		16,465
			300	16,465
			250	16,465
			50	16,465
26/09/2024	21:21:26,858	2		16,465
			2	16,465
			2	16,465
26/09/2024	21:19:48,213	410		16,465
			410	16,465
			10	16,465
			400	16,465
26/09/2024	21:17:06,824	500		16,435
			500	16,435
			100	16,435
			400	16,435
26/09/2024	21:16:46,829	150		16,435
			150	16,435
			150	16,435
26/09/2024	21:16:31,940	5		16,465
			5	16,465
			5	16,465
26/09/2024	21:14:45,891	105		16,435
			100	16,435
			5	16,435
			105	16,435
26/09/2024	21:14:38,912	85		16,465
			85	16,465
			85	16,465
26/09/2024	21:14:03,699	300		16,465
			300	16,465
			300	16,465
26/09/2024	21:13:44,474	500		16,465
			400	16,465
			100	16,465
			500	16,465
26/09/2024	21:12:44,276	12		16,44
			12	16,44
			12	16,44
26/09/2024	21:12:37,792	25		16,465
			25	16,465
			25	16,465
26/09/2024	21:07:39,560	2 450		16,45
			2 450	16,45
			2 450	16,45
26/09/2024	21:07:29,559	2 200		16,445
			2 200	16,445
			2 200	16,445
26/09/2024	21:07:22,477	81		16,445
			81	16,445
			81	16,445
26/09/2024	21:05:16,841	1 000		16,45
			550	16,45
			450	16,45
			1 000	16,45
26/09/2024	21:03:19,819	200		16,465
			200	16,465
			200	16,465
26/09/2024	21:02:33,135	400		16,465
			400	16,465
			400	16,465
26/09/2024	21:01:42,095	350		16,475
			350	16,475
			350	16,475
26/09/2024	21:01:01,121	600		16,475
			600	16,475
			600	16,475
26/09/2024	21:00:16,208	930		16,47
			530	16,47
			930	16,47
			400	16,47
26/09/2024	20:59:51,074	4 800		16,465
			2 000	16,465
			800	16,465
			2 000	16,465
			4 800	16,465
26/09/2024	20:59:31,843	2 200		16,455
			2 200	16,455
			2 200	16,455
26/09/2024	20:57:39,841	15		16,455
			15	16,455
			15	16,455
26/09/2024	20:56:40,559	3		16,435
			3	16,435
			3	16,435
26/09/2024	20:56:17,036	1		16,455
			1	16,455
			1	16,455
26/09/2024	20:55:32,956	500		16,435
			500	16,435
			500	16,435
26/09/2024	20:55:11,495	1 378		16,43
			1 378	16,43
			1 378	16,43
26/09/2024	20:55:04,542	350		16,415
			350	16,415
			350	16,415
26/09/2024	20:54:05,964	1 000		16,43
			1 000	16,43
			1 000	16,43
26/09/2024	20:52:58,364	300		16,455
			300	16,455
			200	16,455
			100	16,455
26/09/2024	20:51:26,658	500		16,43
			100	16,43
			400	16,43
			500	16,43
26/09/2024	20:50:58,858	38		16,435
			38	16,435
			38	16,435
26/09/2024	20:50:56,316	1		16,415
			1	16,415
			1	16,415
26/09/2024	20:49:56,877	20		16,435
			20	16,435
			20	16,435
26/09/2024	20:49:17,334	200		16,435
			200	16,435
			200	16,435
26/09/2024	20:48:06,869	385		16,435
			385	16,435
			385	16,435
26/09/2024	20:47:49,634	125		16,435
			125	16,435
			125	16,435
26/09/2024	20:47:45,978	368		16,415
			368	16,415
			368	16,415
26/09/2024	20:46:22,554	152		16,435
			152	16,435
			152	16,435
26/09/2024	20:46:01,722	250		16,435
			250	16,435
			150	16,435
			100	16,435
26/09/2024	20:43:51,269	2 200		16,415
			2 200	16,415
			2 200	16,415
26/09/2024	20:43:45,104	780		16,415
			780	16,415
			100	16,415
			680	16,415
26/09/2024	20:43:24,700	500		16,44
			500	16,44
			205	16,44
			295	16,44
26/09/2024	20:42:05,844	100		16,44
			100	16,44
			100	16,44
26/09/2024	20:40:42,765	43		16,45
			43	16,45
			43	16,45
26/09/2024	20:40:01,325	2 200		16,415
			2 200	16,415
			1 700	16,415
			100	16,415
			400	16,415
26/09/2024	20:39:08,654	150		16,455
			150	16,455
			150	16,455
26/09/2024	20:38:48,954	152		16,455
			152	16,455
			152	16,455
26/09/2024	20:38:43,114	25		16,415
			25	16,415
			25	16,415
26/09/2024	20:38:39,486	100		16,455
			100	16,455
			100	16,455
26/09/2024	20:38:14,538	82		16,415
			82	16,415
			82	16,415
26/09/2024	20:37:26,523	1 050		16,415
			550	16,415
			500	16,415
			1 050	16,415
26/09/2024	20:36:58,245	800		16,455
			800	16,455
			800	16,455
26/09/2024	20:36:58,175	2 200		16,455
			2 200	16,455
			2 200	16,455
26/09/2024	20:36:57,866	750		16,415
			550	16,415
			200	16,415
			750	16,415
26/09/2024	20:36:40,992	20		16,405
			20	16,405
			20	16,405
26/09/2024	20:35:26,325	300		16,45
			300	16,45
			300	16,45
26/09/2024	20:34:27,603	2 200		16,43
			2 200	16,43
			2 200	16,43
26/09/2024	20:34:21,634	10 000		16,42
			10 000	16,42
			10 000	16,42
26/09/2024	20:34:15,179	2 200		16,415
			2 200	16,415
			2 200	16,415
26/09/2024	20:33:57,880	127		16,40
			127	16,40
			127	16,40
26/09/2024	20:33:20,709	1		16,415
			1	16,415
			1	16,415
26/09/2024	20:32:46,240	152		16,415
			152	16,415
			152	16,415
26/09/2024	20:28:58,251	2 378		16,41
			2 378	16,41
			2 378	16,41
26/09/2024	20:28:33,246	15		16,415
			15	16,415
			15	16,415
26/09/2024	20:28:18,953	450		16,415
			450	16,415
			450	16,415
26/09/2024	20:27:58,038	200		16,415
			200	16,415
			200	16,415
26/09/2024	20:27:29,430	5		16,415
			5	16,415
			5	16,415
26/09/2024	20:27:10,287	500		16,415
			500	16,415
			500	16,415
26/09/2024	20:24:48,321	150		16,40
			150	16,40
			150	16,40
26/09/2024	20:24:45,346	625		16,415
			625	16,415
			625	16,415
26/09/2024	20:23:19,903	1		16,40
			1	16,40
			1	16,40
26/09/2024	20:22:36,145	400		16,41
			400	16,41
			400	16,41
26/09/2024	20:20:45,852	390		16,415
			390	16,415
			390	16,415
26/09/2024	20:20:42,632	1		16,415
			1	16,415
			1	16,415
26/09/2024	20:20:28,547	200		16,415
			185	16,415
			200	16,415
			15	16,415
26/09/2024	20:20:18,432	500		16,375
			100	16,375
			500	16,375
			400	16,375
26/09/2024	20:19:58,249	7		16,37
			7	16,37
			7	16,37
26/09/2024	20:19:20,661	1 700		16,41
			1 700	16,41
			200	16,41
			1 100	16,41
			400	16,41
26/09/2024	20:19:08,591	800		16,405
			700	16,405
			100	16,405
			800	16,405
26/09/2024	20:19:05,115	3		16,405
			3	16,405
			3	16,405
26/09/2024	20:18:59,136	125		16,405
			125	16,405
			125	16,405
26/09/2024	20:18:52,241	24		16,405
			24	16,405
			24	16,405
26/09/2024	20:17:50,651	500		16,405
			500	16,405
			500	16,405
26/09/2024	20:17:39,582	95		16,405
			95	16,405
			95	16,405
26/09/2024	20:17:36,986	50		16,405
			50	16,405
			50	16,405
26/09/2024	20:15:42,865	40		16,415
			40	16,415
			40	16,415
26/09/2024	20:15:07,605	7 340		16,37
			7 340	16,37
			1 000	16,37
			1 220	16,37
			20	16,37
			100	16,37
			5 000	16,37
26/09/2024	20:14:19,911	2 450		16,38
			2 200	16,38
			2 450	16,38
			250	16,38
26/09/2024	20:13:45,445	45		16,42
			45	16,42
			45	16,42
26/09/2024	20:12:57,929	650		16,42
			650	16,42
			650	16,42
26/09/2024	20:12:52,424	40		16,38
			40	16,38
			40	16,38
26/09/2024	20:12:27,840	200		16,42
			200	16,42
			200	16,42
26/09/2024	20:12:13,969	200		16,42
			200	16,42
			200	16,42
26/09/2024	20:12:02,672	40		16,42
			40	16,42
			40	16,42
26/09/2024	20:11:58,612	10		16,42
			10	16,42
			10	16,42
26/09/2024	20:11:30,311	45		16,42
			45	16,42
			45	16,42
26/09/2024	20:11:27,736	7		16,42
			7	16,42
			7	16,42
26/09/2024	20:11:19,413	1 000		16,42
			1 000	16,42
			1 000	16,42
26/09/2024	20:11:07,596	500		16,42
			500	16,42
			500	16,42
26/09/2024	20:11:02,369	500		16,38
			400	16,38
			500	16,38
			100	16,38
26/09/2024	20:10:46,064	1 480		16,42
			1 480	16,42
			1 480	16,42
26/09/2024	20:10:42,452	2 200		16,42
			2 200	16,42
			2 200	16,42
26/09/2024	20:10:42,389	10		16,425
			10	16,425
			10	16,425
26/09/2024	20:10:35,855	2 200		16,425
			2 200	16,425
			2 200	16,425
26/09/2024	20:10:10,878	1 540		16,45
			1 200	16,45
			200	16,45
			1 540	16,45
			140	16,45
26/09/2024	20:09:52,825	100		16,445
			100	16,445
			100	16,445
26/09/2024	20:09:48,401	40		16,445
			40	16,445
			40	16,445
26/09/2024	20:09:47,592	1 000		16,445
			1 000	16,445
			1 000	16,445
26/09/2024	20:09:47,321	500		16,445
			500	16,445
			500	16,445
26/09/2024	20:09:20,725	580		16,445
			580	16,445
			580	16,445
26/09/2024	20:09:18,753	2 200		16,425
			2 200	16,425
			2 200	16,425
26/09/2024	20:09:16,540	200		16,445
			200	16,445
			200	16,445
26/09/2024	20:09:14,006	300		16,445
			300	16,445
			300	16,445
26/09/2024	20:08:56,478	66		16,445
			66	16,445
			66	16,445
26/09/2024	20:08:40,260	3		16,425
			3	16,425
			3	16,425
26/09/2024	20:08:18,738	1		16,445
			1	16,445
			1	16,445
26/09/2024	20:08:17,932	6		16,445
			6	16,445
			6	16,445
26/09/2024	20:08:15,346	1 000		16,445
			1 000	16,445
			1 000	16,445
26/09/2024	20:08:11,700	2 200		16,425
			2 200	16,425
			2 200	16,425
26/09/2024	20:08:10,972	500		16,445
			500	16,445
			500	16,445
26/09/2024	20:08:07,707	14		16,445
			14	16,445
			14	16,445
26/09/2024	20:08:01,750	1 480		16,425
			1 480	16,425
			1 480	16,425
26/09/2024	20:08:01,696	2 200		16,425
			2 200	16,425
			2 200	16,425
26/09/2024	20:08:01,340	750		16,445
			750	16,445
			630	16,445
			120	16,445
26/09/2024	20:07:50,830	100		16,415
			100	16,415
			100	16,415
26/09/2024	20:07:40,289	5 000		16,435
			300	16,435
			5 000	16,435
			4 700	16,435
26/09/2024	20:07:34,618	2 060		16,42
			2 060	16,42
			60	16,42
			2 000	16,42
26/09/2024	20:07:19,616	2 060		16,415
			2 060	16,415
			2 060	16,415
26/09/2024	20:07:17,898	500		16,415
			100	16,415
			500	16,415
			400	16,415
26/09/2024	20:06:19,592	150		16,38
			100	16,38
			50	16,38
			150	16,38
26/09/2024	20:06:16,538	4		16,415
			4	16,415
			4	16,415
26/09/2024	20:05:48,919	625		16,38
			100	16,38
			500	16,38
			625	16,38
			25	16,38
26/09/2024	20:05:48,693	300		16,415
			300	16,415
			300	16,415
26/09/2024	20:05:18,499	65		16,415
			65	16,415
			65	16,415
26/09/2024	20:04:44,251	200		16,415
			200	16,415
			200	16,415
26/09/2024	20:04:35,082	625		16,415
			625	16,415
			625	16,415
26/09/2024	20:04:27,604	100		16,415
			100	16,415
			100	16,415
26/09/2024	20:04:14,225	100		16,415
			100	16,415
			100	16,415
26/09/2024	20:04:06,487	90		16,415
			90	16,415
			90	16,415
26/09/2024	20:03:54,808	1		16,415
			1	16,415
			1	16,415
26/09/2024	20:03:44,461	16		16,38
			16	16,38
			16	16,38
26/09/2024	20:03:41,928	150		16,415
			150	16,415
			150	16,415
26/09/2024	20:03:24,322	248		16,415
			248	16,415
			248	16,415
26/09/2024	20:03:19,064	150		16,415
			150	16,415
			150	16,415
26/09/2024	20:03:04,085	20		16,415
			20	16,415
			20	16,415
26/09/2024	20:02:59,750	90		16,415
			90	16,415
			90	16,415
26/09/2024	20:02:27,564	10		16,415
			10	16,415
			10	16,415
26/09/2024	20:02:14,114	750		16,415
			750	16,415
			750	16,415
26/09/2024	20:02:10,960	155		16,415
			155	16,415
			155	16,415
26/09/2024	20:02:01,357	51		16,415
			51	16,415
			51	16,415
26/09/2024	20:01:49,475	150		16,415
			150	16,415
			150	16,415
26/09/2024	20:01:33,116	180		16,415
			180	16,415
			180	16,415
26/09/2024	20:01:32,903	370		16,415
			370	16,415
			370	16,415
26/09/2024	20:01:32,721	150		16,415
			150	16,415
			150	16,415
26/09/2024	20:01:30,720	269		16,415
			269	16,415
			269	16,415
26/09/2024	20:01:14,700	1		16,415
			1	16,415
			1	16,415
26/09/2024	20:01:11,315	500		16,415
			500	16,415
			500	16,415
26/09/2024	20:00:51,855	20		16,415
			20	16,415
			20	16,415
26/09/2024	20:00:51,237	350		16,415
			350	16,415
			350	16,415
26/09/2024	20:00:47,763	10		16,415
			10	16,415
			10	16,415
26/09/2024	20:00:39,276	30		16,415
			30	16,415
			30	16,415
26/09/2024	20:00:39,192	28		16,415
			28	16,415
			28	16,415
26/09/2024	20:00:37,531	50		16,415
			50	16,415
			50	16,415
26/09/2024	20:00:34,233	500		16,415
			500	16,415
			500	16,415
26/09/2024	20:00:33,555	100		16,415
			100	16,415
			100	16,415
26/09/2024	20:00:28,481	150		16,415
			150	16,415
			150	16,415
26/09/2024	20:00:13,401	35		16,415
			35	16,415
			35	16,415
26/09/2024	20:00:08,600	120		16,415
			120	16,415
			120	16,415
26/09/2024	20:00:08,220	303		16,415
			303	16,415
			303	16,415
26/09/2024	20:00:06,265	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:59:56,062	160		16,415
			160	16,415
			160	16,415
26/09/2024	19:59:52,564	50		16,415
			50	16,415
			50	16,415
26/09/2024	19:59:46,575	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:59:39,208	30		16,415
			30	16,415
			30	16,415
26/09/2024	19:59:30,784	337		16,38
			337	16,38
			337	16,38
26/09/2024	19:59:23,014	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:59:16,647	250		16,38
			250	16,38
			250	16,38
26/09/2024	19:59:15,214	10		16,415
			10	16,415
			10	16,415
26/09/2024	19:59:12,972	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:59:11,339	10		16,415
			10	16,415
			10	16,415
26/09/2024	19:59:10,976	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:59:10,230	3		16,38
			3	16,38
			3	16,38
26/09/2024	19:59:05,933	2		16,415
			2	16,415
			2	16,415
26/09/2024	19:58:56,320	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:58:51,514	250		16,415
			250	16,415
			250	16,415
26/09/2024	19:58:50,813	13		16,415
			13	16,415
			13	16,415
26/09/2024	19:58:49,545	25		16,415
			25	16,415
			25	16,415
26/09/2024	19:58:34,430	3		16,415
			3	16,415
			3	16,415
26/09/2024	19:58:31,179	30		16,415
			30	16,415
			30	16,415
26/09/2024	19:58:29,092	69		16,415
			69	16,415
			69	16,415
26/09/2024	19:58:26,974	1 000		16,375
			1 000	16,375
			900	16,375
			100	16,375
26/09/2024	19:58:24,461	400		16,415
			400	16,415
			400	16,415
26/09/2024	19:58:17,107	1 250		16,415
			1 250	16,415
			850	16,415
			400	16,415
26/09/2024	19:58:14,810	3		16,415
			3	16,415
			3	16,415
26/09/2024	19:58:05,822	200		16,415
			200	16,415
			200	16,415
26/09/2024	19:57:36,073	20		16,415
			20	16,415
			20	16,415
26/09/2024	19:57:19,946	450		16,415
			350	16,415
			100	16,415
			450	16,415
26/09/2024	19:56:55,945	4		16,375
			4	16,375
			4	16,375
26/09/2024	19:56:46,055	500		16,375
			500	16,375
			100	16,375
			400	16,375
26/09/2024	19:56:08,189	2		16,415
			2	16,415
			2	16,415
26/09/2024	19:52:53,685	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:52:47,660	100		16,415
			100	16,415
			100	16,415
26/09/2024	19:51:56,513	200		16,415
			200	16,415
			100	16,415
			100	16,415
26/09/2024	19:51:10,583	1 000		16,415
			1 000	16,415
			1 000	16,415
26/09/2024	19:51:03,668	70		16,375
			70	16,375
			70	16,375
26/09/2024	19:50:58,547	1 000		16,415
			400	16,415
			600	16,415
			1 000	16,415
26/09/2024	19:50:51,440	300		16,415
			300	16,415
			300	16,415
26/09/2024	19:50:20,525	40		16,415
			40	16,415
			40	16,415
26/09/2024	19:50:16,508	500		16,415
			500	16,415
			500	16,415
26/09/2024	19:49:48,520	1 000		16,375
			100	16,375
			400	16,375
			500	16,375
			1 000	16,375
26/09/2024	19:49:44,293	910		16,415
			410	16,415
			910	16,415
			500	16,415
26/09/2024	19:49:23,170	3 100		16,41
			400	16,41
			2 700	16,41
			3 100	16,41
26/09/2024	19:49:17,661	2		16,41
			2	16,41
			2	16,41
26/09/2024	19:48:37,659	420		16,375
			400	16,375
			420	16,375
			20	16,375
26/09/2024	19:48:08,320	1		16,415
			1	16,415
			1	16,415
26/09/2024	19:47:58,554	600		16,39
			600	16,39
			536	16,39
			64	16,39
26/09/2024	19:47:53,701	400		16,41
			150	16,41
			400	16,41
			250	16,41
26/09/2024	19:47:40,186	1 000		16,39
			1 000	16,39
			260	16,39
			440	16,39
			300	16,39
26/09/2024	19:47:25,325	20		16,415
			20	16,415
			20	16,415
26/09/2024	19:47:24,439	30		16,415
			30	16,415
			30	16,415
26/09/2024	19:46:15,191	80		16,415
			80	16,415
			80	16,415
26/09/2024	19:44:58,154	250		16,375
			250	16,375
			250	16,375
26/09/2024	19:44:47,779	20		16,415
			20	16,415
			20	16,415
26/09/2024	19:44:38,900	1 000		16,41
			600	16,41
			1 000	16,41
			400	16,41
26/09/2024	19:44:38,026	50		16,41
			50	16,41
			50	16,41
26/09/2024	19:43:44,411	65		16,41
			65	16,41
			65	16,41
26/09/2024	19:42:00,199	350		16,41
			250	16,41
			100	16,41
			350	16,41
26/09/2024	19:40:01,495	160		16,41
			160	16,41
			60	16,41
			100	16,41
26/09/2024	19:39:45,810	1		16,41
			1	16,41
			1	16,41
26/09/2024	19:39:12,594	500		16,37
			500	16,37
			500	16,37
26/09/2024	19:39:06,561	580		16,375
			580	16,375
			80	16,375
			100	16,375
			400	16,375
26/09/2024	19:39:01,024	65		16,415
			65	16,415
			65	16,415
26/09/2024	19:38:21,634	500		16,415
			100	16,415
			400	16,415
			500	16,415
26/09/2024	19:37:39,208	650		16,415
			165	16,415
			462	16,415
			23	16,415
			650	16,415
26/09/2024	19:37:27,557	150		16,37
			150	16,37
			150	16,37
26/09/2024	19:36:23,705	500		16,37
			500	16,37
			500	16,37
26/09/2024	19:36:08,347	500		16,37
			500	16,37
			500	16,37
26/09/2024	19:35:48,964	200		16,37
			140	16,37
			60	16,37
			200	16,37
26/09/2024	19:35:44,036	1		16,415
			1	16,415
			1	16,415
26/09/2024	19:35:38,269	4		16,37
			4	16,37
			4	16,37
26/09/2024	19:35:16,417	30		16,415
			30	16,415
			30	16,415
26/09/2024	19:34:52,839	90		16,37
			90	16,37
			90	16,37
26/09/2024	19:34:49,234	1		16,415
			1	16,415
			1	16,415
26/09/2024	19:34:13,808	100		16,37
			100	16,37
			100	16,37
26/09/2024	19:33:55,983	65		16,415
			65	16,415
			65	16,415
26/09/2024	19:32:40,256	4		16,37
			4	16,37
			4	16,37
26/09/2024	19:32:31,869	500		16,37
			500	16,37
			500	16,37
26/09/2024	19:32:20,622	2		16,37
			2	16,37
			2	16,37
26/09/2024	19:32:08,162	200		16,37
			100	16,37
			200	16,37
			100	16,37
26/09/2024	19:31:35,804	2		16,415
			2	16,415
			2	16,415
26/09/2024	19:31:34,538	50		16,415
			50	16,415
			50	16,415
26/09/2024	19:29:46,177	100		16,37
			100	16,37
			100	16,37
26/09/2024	19:29:31,483	500		16,41
			500	16,41
			237	16,41
			100	16,41
			163	16,41
26/09/2024	19:27:58,511	25		16,41
			25	16,41
			25	16,41
26/09/2024	19:27:55,937	1		16,41
			1	16,41
			1	16,41
26/09/2024	19:25:54,072	50		16,405
			50	16,405
			50	16,405
26/09/2024	19:25:22,177	1 500		16,37
			1 500	16,37
			1 500	16,37

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 110,80 / Vente: 110,98
Volume: 932 802
+0,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/09/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)