Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3698
2724
16,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:59:47,614 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
26.09.2024 | 21:59:44,103 | 150 | 16,465 | |
150 | 16,465 | |||
150 | 16,465 | |||
26.09.2024 | 21:57:13,931 | 204 | 16,485 | |
204 | 16,485 | |||
173 | 16,485 | |||
31 | 16,485 | |||
26.09.2024 | 21:56:55,574 | 310 | 16,485 | |
310 | 16,485 | |||
310 | 16,485 | |||
26.09.2024 | 21:56:51,185 | 61 | 16,485 | |
61 | 16,485 | |||
61 | 16,485 | |||
26.09.2024 | 21:56:33,849 | 240 | 16,485 | |
240 | 16,485 | |||
240 | 16,485 | |||
26.09.2024 | 21:55:17,798 | 600 | 16,485 | |
600 | 16,485 | |||
600 | 16,485 | |||
26.09.2024 | 21:55:08,602 | 60 | 16,485 | |
60 | 16,485 | |||
60 | 16,485 | |||
26.09.2024 | 21:55:03,368 | 20 | 16,455 | |
20 | 16,455 | |||
20 | 16,455 | |||
26.09.2024 | 21:55:02,010 | 100 | 16,485 | |
100 | 16,485 | |||
100 | 16,485 | |||
26.09.2024 | 21:54:10,846 | 208 | 16,455 | |
150 | 16,455 | |||
58 | 16,455 | |||
208 | 16,455 | |||
26.09.2024 | 21:52:37,219 | 1 100 | 16,485 | |
250 | 16,485 | |||
850 | 16,485 | |||
1 100 | 16,485 | |||
26.09.2024 | 21:51:06,158 | 61 | 16,485 | |
61 | 16,485 | |||
61 | 16,485 | |||
26.09.2024 | 21:49:48,606 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
26.09.2024 | 21:48:25,937 | 80 | 16,455 | |
80 | 16,455 | |||
80 | 16,455 | |||
26.09.2024 | 21:45:52,754 | 150 | 16,465 | |
150 | 16,465 | |||
150 | 16,465 | |||
26.09.2024 | 21:45:32,736 | 30 | 16,485 | |
30 | 16,485 | |||
30 | 16,485 | |||
26.09.2024 | 21:44:55,359 | 100 | 16,485 | |
100 | 16,485 | |||
100 | 16,485 | |||
26.09.2024 | 21:43:33,649 | 200 | 16,485 | |
200 | 16,485 | |||
200 | 16,485 | |||
26.09.2024 | 21:43:12,577 | 200 | 16,485 | |
200 | 16,485 | |||
200 | 16,485 | |||
26.09.2024 | 21:43:12,074 | 800 | 16,485 | |
250 | 16,485 | |||
550 | 16,485 | |||
800 | 16,485 | |||
26.09.2024 | 21:42:18,189 | 40 | 16,485 | |
40 | 16,485 | |||
40 | 16,485 | |||
26.09.2024 | 21:42:09,832 | 200 | 16,485 | |
200 | 16,485 | |||
200 | 16,485 | |||
26.09.2024 | 21:41:41,541 | 50 | 16,485 | |
50 | 16,485 | |||
50 | 16,485 | |||
26.09.2024 | 21:41:22,546 | 100 | 16,46 | |
100 | 16,46 | |||
100 | 16,46 | |||
26.09.2024 | 21:39:26,323 | 2 200 | 16,455 | |
2 200 | 16,455 | |||
2 200 | 16,455 | |||
26.09.2024 | 21:39:23,391 | 2 200 | 16,455 | |
2 200 | 16,455 | |||
2 200 | 16,455 | |||
26.09.2024 | 21:39:21,089 | 200 | 16,485 | |
200 | 16,485 | |||
200 | 16,485 | |||
26.09.2024 | 21:39:01,653 | 15 000 | 16,47 | |
15 000 | 16,47 | |||
15 000 | 16,47 | |||
26.09.2024 | 21:38:31,784 | 2 200 | 16,465 | |
2 200 | 16,465 | |||
2 200 | 16,465 | |||
26.09.2024 | 21:37:39,427 | 8 | 16,465 | |
8 | 16,465 | |||
8 | 16,465 | |||
26.09.2024 | 21:37:03,970 | 313 | 16,455 | |
313 | 16,455 | |||
163 | 16,455 | |||
150 | 16,455 | |||
26.09.2024 | 21:35:41,688 | 1 500 | 16,46 | |
1 500 | 16,46 | |||
1 500 | 16,46 | |||
26.09.2024 | 21:35:41,642 | 1 900 | 16,46 | |
1 900 | 16,46 | |||
1 900 | 16,46 | |||
26.09.2024 | 21:34:31,259 | 500 | 16,465 | |
500 | 16,465 | |||
500 | 16,465 | |||
26.09.2024 | 21:33:30,722 | 40 | 16,445 | |
40 | 16,445 | |||
40 | 16,445 | |||
26.09.2024 | 21:32:09,978 | 100 | 16,465 | |
100 | 16,465 | |||
100 | 16,465 | |||
26.09.2024 | 21:30:49,727 | 500 | 16,465 | |
500 | 16,465 | |||
500 | 16,465 | |||
26.09.2024 | 21:30:46,247 | 33 | 16,465 | |
33 | 16,465 | |||
33 | 16,465 | |||
26.09.2024 | 21:30:39,658 | 360 | 16,465 | |
360 | 16,465 | |||
360 | 16,465 | |||
26.09.2024 | 21:29:32,264 | 1 000 | 16,465 | |
1 000 | 16,465 | |||
1 000 | 16,465 | |||
26.09.2024 | 21:29:24,678 | 300 | 16,465 | |
200 | 16,465 | |||
300 | 16,465 | |||
100 | 16,465 | |||
26.09.2024 | 21:28:33,845 | 400 | 16,46 | |
400 | 16,46 | |||
400 | 16,46 | |||
26.09.2024 | 21:28:33,056 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
26.09.2024 | 21:28:32,333 | 300 | 16,465 | |
300 | 16,465 | |||
300 | 16,465 | |||
26.09.2024 | 21:28:00,290 | 710 | 16,445 | |
400 | 16,445 | |||
310 | 16,445 | |||
710 | 16,445 | |||
26.09.2024 | 21:27:19,028 | 3 | 16,465 | |
3 | 16,465 | |||
3 | 16,465 | |||
26.09.2024 | 21:25:49,052 | 364 | 16,465 | |
364 | 16,465 | |||
364 | 16,465 | |||
26.09.2024 | 21:25:28,306 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
26.09.2024 | 21:24:46,072 | 500 | 16,465 | |
500 | 16,465 | |||
500 | 16,465 | |||
26.09.2024 | 21:23:42,117 | 500 | 16,465 | |
500 | 16,465 | |||
500 | 16,465 | |||
26.09.2024 | 21:22:29,465 | 300 | 16,465 | |
300 | 16,465 | |||
250 | 16,465 | |||
50 | 16,465 | |||
26.09.2024 | 21:21:26,858 | 2 | 16,465 | |
2 | 16,465 | |||
2 | 16,465 | |||
26.09.2024 | 21:19:48,213 | 410 | 16,465 | |
410 | 16,465 | |||
10 | 16,465 | |||
400 | 16,465 | |||
26.09.2024 | 21:17:06,824 | 500 | 16,435 | |
500 | 16,435 | |||
100 | 16,435 | |||
400 | 16,435 | |||
26.09.2024 | 21:16:46,829 | 150 | 16,435 | |
150 | 16,435 | |||
150 | 16,435 | |||
26.09.2024 | 21:16:31,940 | 5 | 16,465 | |
5 | 16,465 | |||
5 | 16,465 | |||
26.09.2024 | 21:14:45,891 | 105 | 16,435 | |
100 | 16,435 | |||
5 | 16,435 | |||
105 | 16,435 | |||
26.09.2024 | 21:14:38,912 | 85 | 16,465 | |
85 | 16,465 | |||
85 | 16,465 | |||
26.09.2024 | 21:14:03,699 | 300 | 16,465 | |
300 | 16,465 | |||
300 | 16,465 | |||
26.09.2024 | 21:13:44,474 | 500 | 16,465 | |
400 | 16,465 | |||
100 | 16,465 | |||
500 | 16,465 | |||
26.09.2024 | 21:12:44,276 | 12 | 16,44 | |
12 | 16,44 | |||
12 | 16,44 | |||
26.09.2024 | 21:12:37,792 | 25 | 16,465 | |
25 | 16,465 | |||
25 | 16,465 | |||
26.09.2024 | 21:07:39,560 | 2 450 | 16,45 | |
2 450 | 16,45 | |||
2 450 | 16,45 | |||
26.09.2024 | 21:07:29,559 | 2 200 | 16,445 | |
2 200 | 16,445 | |||
2 200 | 16,445 | |||
26.09.2024 | 21:07:22,477 | 81 | 16,445 | |
81 | 16,445 | |||
81 | 16,445 | |||
26.09.2024 | 21:05:16,841 | 1 000 | 16,45 | |
550 | 16,45 | |||
450 | 16,45 | |||
1 000 | 16,45 | |||
26.09.2024 | 21:03:19,819 | 200 | 16,465 | |
200 | 16,465 | |||
200 | 16,465 | |||
26.09.2024 | 21:02:33,135 | 400 | 16,465 | |
400 | 16,465 | |||
400 | 16,465 | |||
26.09.2024 | 21:01:42,095 | 350 | 16,475 | |
350 | 16,475 | |||
350 | 16,475 | |||
26.09.2024 | 21:01:01,121 | 600 | 16,475 | |
600 | 16,475 | |||
600 | 16,475 | |||
26.09.2024 | 21:00:16,208 | 930 | 16,47 | |
530 | 16,47 | |||
930 | 16,47 | |||
400 | 16,47 | |||
26.09.2024 | 20:59:51,074 | 4 800 | 16,465 | |
2 000 | 16,465 | |||
800 | 16,465 | |||
2 000 | 16,465 | |||
4 800 | 16,465 | |||
26.09.2024 | 20:59:31,843 | 2 200 | 16,455 | |
2 200 | 16,455 | |||
2 200 | 16,455 | |||
26.09.2024 | 20:57:39,841 | 15 | 16,455 | |
15 | 16,455 | |||
15 | 16,455 | |||
26.09.2024 | 20:56:40,559 | 3 | 16,435 | |
3 | 16,435 | |||
3 | 16,435 | |||
26.09.2024 | 20:56:17,036 | 1 | 16,455 | |
1 | 16,455 | |||
1 | 16,455 | |||
26.09.2024 | 20:55:32,956 | 500 | 16,435 | |
500 | 16,435 | |||
500 | 16,435 | |||
26.09.2024 | 20:55:11,495 | 1 378 | 16,43 | |
1 378 | 16,43 | |||
1 378 | 16,43 | |||
26.09.2024 | 20:55:04,542 | 350 | 16,415 | |
350 | 16,415 | |||
350 | 16,415 | |||
26.09.2024 | 20:54:05,964 | 1 000 | 16,43 | |
1 000 | 16,43 | |||
1 000 | 16,43 | |||
26.09.2024 | 20:52:58,364 | 300 | 16,455 | |
300 | 16,455 | |||
200 | 16,455 | |||
100 | 16,455 | |||
26.09.2024 | 20:51:26,658 | 500 | 16,43 | |
100 | 16,43 | |||
400 | 16,43 | |||
500 | 16,43 | |||
26.09.2024 | 20:50:58,858 | 38 | 16,435 | |
38 | 16,435 | |||
38 | 16,435 | |||
26.09.2024 | 20:50:56,316 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 20:49:56,877 | 20 | 16,435 | |
20 | 16,435 | |||
20 | 16,435 | |||
26.09.2024 | 20:49:17,334 | 200 | 16,435 | |
200 | 16,435 | |||
200 | 16,435 | |||
26.09.2024 | 20:48:06,869 | 385 | 16,435 | |
385 | 16,435 | |||
385 | 16,435 | |||
26.09.2024 | 20:47:49,634 | 125 | 16,435 | |
125 | 16,435 | |||
125 | 16,435 | |||
26.09.2024 | 20:47:45,978 | 368 | 16,415 | |
368 | 16,415 | |||
368 | 16,415 | |||
26.09.2024 | 20:46:22,554 | 152 | 16,435 | |
152 | 16,435 | |||
152 | 16,435 | |||
26.09.2024 | 20:46:01,722 | 250 | 16,435 | |
250 | 16,435 | |||
150 | 16,435 | |||
100 | 16,435 | |||
26.09.2024 | 20:43:51,269 | 2 200 | 16,415 | |
2 200 | 16,415 | |||
2 200 | 16,415 | |||
26.09.2024 | 20:43:45,104 | 780 | 16,415 | |
780 | 16,415 | |||
100 | 16,415 | |||
680 | 16,415 | |||
26.09.2024 | 20:43:24,700 | 500 | 16,44 | |
500 | 16,44 | |||
205 | 16,44 | |||
295 | 16,44 | |||
26.09.2024 | 20:42:05,844 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
26.09.2024 | 20:40:42,765 | 43 | 16,45 | |
43 | 16,45 | |||
43 | 16,45 | |||
26.09.2024 | 20:40:01,325 | 2 200 | 16,415 | |
2 200 | 16,415 | |||
1 700 | 16,415 | |||
100 | 16,415 | |||
400 | 16,415 | |||
26.09.2024 | 20:39:08,654 | 150 | 16,455 | |
150 | 16,455 | |||
150 | 16,455 | |||
26.09.2024 | 20:38:48,954 | 152 | 16,455 | |
152 | 16,455 | |||
152 | 16,455 | |||
26.09.2024 | 20:38:43,114 | 25 | 16,415 | |
25 | 16,415 | |||
25 | 16,415 | |||
26.09.2024 | 20:38:39,486 | 100 | 16,455 | |
100 | 16,455 | |||
100 | 16,455 | |||
26.09.2024 | 20:38:14,538 | 82 | 16,415 | |
82 | 16,415 | |||
82 | 16,415 | |||
26.09.2024 | 20:37:26,523 | 1 050 | 16,415 | |
550 | 16,415 | |||
500 | 16,415 | |||
1 050 | 16,415 | |||
26.09.2024 | 20:36:58,245 | 800 | 16,455 | |
800 | 16,455 | |||
800 | 16,455 | |||
26.09.2024 | 20:36:58,175 | 2 200 | 16,455 | |
2 200 | 16,455 | |||
2 200 | 16,455 | |||
26.09.2024 | 20:36:57,866 | 750 | 16,415 | |
550 | 16,415 | |||
200 | 16,415 | |||
750 | 16,415 | |||
26.09.2024 | 20:36:40,992 | 20 | 16,405 | |
20 | 16,405 | |||
20 | 16,405 | |||
26.09.2024 | 20:35:26,325 | 300 | 16,45 | |
300 | 16,45 | |||
300 | 16,45 | |||
26.09.2024 | 20:34:27,603 | 2 200 | 16,43 | |
2 200 | 16,43 | |||
2 200 | 16,43 | |||
26.09.2024 | 20:34:21,634 | 10 000 | 16,42 | |
10 000 | 16,42 | |||
10 000 | 16,42 | |||
26.09.2024 | 20:34:15,179 | 2 200 | 16,415 | |
2 200 | 16,415 | |||
2 200 | 16,415 | |||
26.09.2024 | 20:33:57,880 | 127 | 16,40 | |
127 | 16,40 | |||
127 | 16,40 | |||
26.09.2024 | 20:33:20,709 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 20:32:46,240 | 152 | 16,415 | |
152 | 16,415 | |||
152 | 16,415 | |||
26.09.2024 | 20:28:58,251 | 2 378 | 16,41 | |
2 378 | 16,41 | |||
2 378 | 16,41 | |||
26.09.2024 | 20:28:33,246 | 15 | 16,415 | |
15 | 16,415 | |||
15 | 16,415 | |||
26.09.2024 | 20:28:18,953 | 450 | 16,415 | |
450 | 16,415 | |||
450 | 16,415 | |||
26.09.2024 | 20:27:58,038 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
26.09.2024 | 20:27:29,430 | 5 | 16,415 | |
5 | 16,415 | |||
5 | 16,415 | |||
26.09.2024 | 20:27:10,287 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 20:24:48,321 | 150 | 16,40 | |
150 | 16,40 | |||
150 | 16,40 | |||
26.09.2024 | 20:24:45,346 | 625 | 16,415 | |
625 | 16,415 | |||
625 | 16,415 | |||
26.09.2024 | 20:23:19,903 | 1 | 16,40 | |
1 | 16,40 | |||
1 | 16,40 | |||
26.09.2024 | 20:22:36,145 | 400 | 16,41 | |
400 | 16,41 | |||
400 | 16,41 | |||
26.09.2024 | 20:20:45,852 | 390 | 16,415 | |
390 | 16,415 | |||
390 | 16,415 | |||
26.09.2024 | 20:20:42,632 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 20:20:28,547 | 200 | 16,415 | |
185 | 16,415 | |||
200 | 16,415 | |||
15 | 16,415 | |||
26.09.2024 | 20:20:18,432 | 500 | 16,375 | |
100 | 16,375 | |||
500 | 16,375 | |||
400 | 16,375 | |||
26.09.2024 | 20:19:58,249 | 7 | 16,37 | |
7 | 16,37 | |||
7 | 16,37 | |||
26.09.2024 | 20:19:20,661 | 1 700 | 16,41 | |
1 700 | 16,41 | |||
200 | 16,41 | |||
1 100 | 16,41 | |||
400 | 16,41 | |||
26.09.2024 | 20:19:08,591 | 800 | 16,405 | |
700 | 16,405 | |||
100 | 16,405 | |||
800 | 16,405 | |||
26.09.2024 | 20:19:05,115 | 3 | 16,405 | |
3 | 16,405 | |||
3 | 16,405 | |||
26.09.2024 | 20:18:59,136 | 125 | 16,405 | |
125 | 16,405 | |||
125 | 16,405 | |||
26.09.2024 | 20:18:52,241 | 24 | 16,405 | |
24 | 16,405 | |||
24 | 16,405 | |||
26.09.2024 | 20:17:50,651 | 500 | 16,405 | |
500 | 16,405 | |||
500 | 16,405 | |||
26.09.2024 | 20:17:39,582 | 95 | 16,405 | |
95 | 16,405 | |||
95 | 16,405 | |||
26.09.2024 | 20:17:36,986 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
26.09.2024 | 20:15:42,865 | 40 | 16,415 | |
40 | 16,415 | |||
40 | 16,415 | |||
26.09.2024 | 20:15:07,605 | 7 340 | 16,37 | |
7 340 | 16,37 | |||
1 000 | 16,37 | |||
1 220 | 16,37 | |||
20 | 16,37 | |||
100 | 16,37 | |||
5 000 | 16,37 | |||
26.09.2024 | 20:14:19,911 | 2 450 | 16,38 | |
2 200 | 16,38 | |||
2 450 | 16,38 | |||
250 | 16,38 | |||
26.09.2024 | 20:13:45,445 | 45 | 16,42 | |
45 | 16,42 | |||
45 | 16,42 | |||
26.09.2024 | 20:12:57,929 | 650 | 16,42 | |
650 | 16,42 | |||
650 | 16,42 | |||
26.09.2024 | 20:12:52,424 | 40 | 16,38 | |
40 | 16,38 | |||
40 | 16,38 | |||
26.09.2024 | 20:12:27,840 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
26.09.2024 | 20:12:13,969 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
26.09.2024 | 20:12:02,672 | 40 | 16,42 | |
40 | 16,42 | |||
40 | 16,42 | |||
26.09.2024 | 20:11:58,612 | 10 | 16,42 | |
10 | 16,42 | |||
10 | 16,42 | |||
26.09.2024 | 20:11:30,311 | 45 | 16,42 | |
45 | 16,42 | |||
45 | 16,42 | |||
26.09.2024 | 20:11:27,736 | 7 | 16,42 | |
7 | 16,42 | |||
7 | 16,42 | |||
26.09.2024 | 20:11:19,413 | 1 000 | 16,42 | |
1 000 | 16,42 | |||
1 000 | 16,42 | |||
26.09.2024 | 20:11:07,596 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
26.09.2024 | 20:11:02,369 | 500 | 16,38 | |
400 | 16,38 | |||
500 | 16,38 | |||
100 | 16,38 | |||
26.09.2024 | 20:10:46,064 | 1 480 | 16,42 | |
1 480 | 16,42 | |||
1 480 | 16,42 | |||
26.09.2024 | 20:10:42,452 | 2 200 | 16,42 | |
2 200 | 16,42 | |||
2 200 | 16,42 | |||
26.09.2024 | 20:10:42,389 | 10 | 16,425 | |
10 | 16,425 | |||
10 | 16,425 | |||
26.09.2024 | 20:10:35,855 | 2 200 | 16,425 | |
2 200 | 16,425 | |||
2 200 | 16,425 | |||
26.09.2024 | 20:10:10,878 | 1 540 | 16,45 | |
1 200 | 16,45 | |||
200 | 16,45 | |||
1 540 | 16,45 | |||
140 | 16,45 | |||
26.09.2024 | 20:09:52,825 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
26.09.2024 | 20:09:48,401 | 40 | 16,445 | |
40 | 16,445 | |||
40 | 16,445 | |||
26.09.2024 | 20:09:47,592 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
26.09.2024 | 20:09:47,321 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
26.09.2024 | 20:09:20,725 | 580 | 16,445 | |
580 | 16,445 | |||
580 | 16,445 | |||
26.09.2024 | 20:09:18,753 | 2 200 | 16,425 | |
2 200 | 16,425 | |||
2 200 | 16,425 | |||
26.09.2024 | 20:09:16,540 | 200 | 16,445 | |
200 | 16,445 | |||
200 | 16,445 | |||
26.09.2024 | 20:09:14,006 | 300 | 16,445 | |
300 | 16,445 | |||
300 | 16,445 | |||
26.09.2024 | 20:08:56,478 | 66 | 16,445 | |
66 | 16,445 | |||
66 | 16,445 | |||
26.09.2024 | 20:08:40,260 | 3 | 16,425 | |
3 | 16,425 | |||
3 | 16,425 | |||
26.09.2024 | 20:08:18,738 | 1 | 16,445 | |
1 | 16,445 | |||
1 | 16,445 | |||
26.09.2024 | 20:08:17,932 | 6 | 16,445 | |
6 | 16,445 | |||
6 | 16,445 | |||
26.09.2024 | 20:08:15,346 | 1 000 | 16,445 | |
1 000 | 16,445 | |||
1 000 | 16,445 | |||
26.09.2024 | 20:08:11,700 | 2 200 | 16,425 | |
2 200 | 16,425 | |||
2 200 | 16,425 | |||
26.09.2024 | 20:08:10,972 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
26.09.2024 | 20:08:07,707 | 14 | 16,445 | |
14 | 16,445 | |||
14 | 16,445 | |||
26.09.2024 | 20:08:01,750 | 1 480 | 16,425 | |
1 480 | 16,425 | |||
1 480 | 16,425 | |||
26.09.2024 | 20:08:01,696 | 2 200 | 16,425 | |
2 200 | 16,425 | |||
2 200 | 16,425 | |||
26.09.2024 | 20:08:01,340 | 750 | 16,445 | |
750 | 16,445 | |||
630 | 16,445 | |||
120 | 16,445 | |||
26.09.2024 | 20:07:50,830 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 20:07:40,289 | 5 000 | 16,435 | |
300 | 16,435 | |||
5 000 | 16,435 | |||
4 700 | 16,435 | |||
26.09.2024 | 20:07:34,618 | 2 060 | 16,42 | |
2 060 | 16,42 | |||
60 | 16,42 | |||
2 000 | 16,42 | |||
26.09.2024 | 20:07:19,616 | 2 060 | 16,415 | |
2 060 | 16,415 | |||
2 060 | 16,415 | |||
26.09.2024 | 20:07:17,898 | 500 | 16,415 | |
100 | 16,415 | |||
500 | 16,415 | |||
400 | 16,415 | |||
26.09.2024 | 20:06:19,592 | 150 | 16,38 | |
100 | 16,38 | |||
50 | 16,38 | |||
150 | 16,38 | |||
26.09.2024 | 20:06:16,538 | 4 | 16,415 | |
4 | 16,415 | |||
4 | 16,415 | |||
26.09.2024 | 20:05:48,919 | 625 | 16,38 | |
100 | 16,38 | |||
500 | 16,38 | |||
625 | 16,38 | |||
25 | 16,38 | |||
26.09.2024 | 20:05:48,693 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
26.09.2024 | 20:05:18,499 | 65 | 16,415 | |
65 | 16,415 | |||
65 | 16,415 | |||
26.09.2024 | 20:04:44,251 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
26.09.2024 | 20:04:35,082 | 625 | 16,415 | |
625 | 16,415 | |||
625 | 16,415 | |||
26.09.2024 | 20:04:27,604 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 20:04:14,225 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 20:04:06,487 | 90 | 16,415 | |
90 | 16,415 | |||
90 | 16,415 | |||
26.09.2024 | 20:03:54,808 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 20:03:44,461 | 16 | 16,38 | |
16 | 16,38 | |||
16 | 16,38 | |||
26.09.2024 | 20:03:41,928 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
26.09.2024 | 20:03:24,322 | 248 | 16,415 | |
248 | 16,415 | |||
248 | 16,415 | |||
26.09.2024 | 20:03:19,064 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
26.09.2024 | 20:03:04,085 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
26.09.2024 | 20:02:59,750 | 90 | 16,415 | |
90 | 16,415 | |||
90 | 16,415 | |||
26.09.2024 | 20:02:27,564 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
26.09.2024 | 20:02:14,114 | 750 | 16,415 | |
750 | 16,415 | |||
750 | 16,415 | |||
26.09.2024 | 20:02:10,960 | 155 | 16,415 | |
155 | 16,415 | |||
155 | 16,415 | |||
26.09.2024 | 20:02:01,357 | 51 | 16,415 | |
51 | 16,415 | |||
51 | 16,415 | |||
26.09.2024 | 20:01:49,475 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
26.09.2024 | 20:01:33,116 | 180 | 16,415 | |
180 | 16,415 | |||
180 | 16,415 | |||
26.09.2024 | 20:01:32,903 | 370 | 16,415 | |
370 | 16,415 | |||
370 | 16,415 | |||
26.09.2024 | 20:01:32,721 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
26.09.2024 | 20:01:30,720 | 269 | 16,415 | |
269 | 16,415 | |||
269 | 16,415 | |||
26.09.2024 | 20:01:14,700 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 20:01:11,315 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 20:00:51,855 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
26.09.2024 | 20:00:51,237 | 350 | 16,415 | |
350 | 16,415 | |||
350 | 16,415 | |||
26.09.2024 | 20:00:47,763 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
26.09.2024 | 20:00:39,276 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
26.09.2024 | 20:00:39,192 | 28 | 16,415 | |
28 | 16,415 | |||
28 | 16,415 | |||
26.09.2024 | 20:00:37,531 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
26.09.2024 | 20:00:34,233 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 20:00:33,555 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 20:00:28,481 | 150 | 16,415 | |
150 | 16,415 | |||
150 | 16,415 | |||
26.09.2024 | 20:00:13,401 | 35 | 16,415 | |
35 | 16,415 | |||
35 | 16,415 | |||
26.09.2024 | 20:00:08,600 | 120 | 16,415 | |
120 | 16,415 | |||
120 | 16,415 | |||
26.09.2024 | 20:00:08,220 | 303 | 16,415 | |
303 | 16,415 | |||
303 | 16,415 | |||
26.09.2024 | 20:00:06,265 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:59:56,062 | 160 | 16,415 | |
160 | 16,415 | |||
160 | 16,415 | |||
26.09.2024 | 19:59:52,564 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
26.09.2024 | 19:59:46,575 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:59:39,208 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
26.09.2024 | 19:59:30,784 | 337 | 16,38 | |
337 | 16,38 | |||
337 | 16,38 | |||
26.09.2024 | 19:59:23,014 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:59:16,647 | 250 | 16,38 | |
250 | 16,38 | |||
250 | 16,38 | |||
26.09.2024 | 19:59:15,214 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
26.09.2024 | 19:59:12,972 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:59:11,339 | 10 | 16,415 | |
10 | 16,415 | |||
10 | 16,415 | |||
26.09.2024 | 19:59:10,976 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:59:10,230 | 3 | 16,38 | |
3 | 16,38 | |||
3 | 16,38 | |||
26.09.2024 | 19:59:05,933 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
26.09.2024 | 19:58:56,320 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:58:51,514 | 250 | 16,415 | |
250 | 16,415 | |||
250 | 16,415 | |||
26.09.2024 | 19:58:50,813 | 13 | 16,415 | |
13 | 16,415 | |||
13 | 16,415 | |||
26.09.2024 | 19:58:49,545 | 25 | 16,415 | |
25 | 16,415 | |||
25 | 16,415 | |||
26.09.2024 | 19:58:34,430 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
26.09.2024 | 19:58:31,179 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
26.09.2024 | 19:58:29,092 | 69 | 16,415 | |
69 | 16,415 | |||
69 | 16,415 | |||
26.09.2024 | 19:58:26,974 | 1 000 | 16,375 | |
1 000 | 16,375 | |||
900 | 16,375 | |||
100 | 16,375 | |||
26.09.2024 | 19:58:24,461 | 400 | 16,415 | |
400 | 16,415 | |||
400 | 16,415 | |||
26.09.2024 | 19:58:17,107 | 1 250 | 16,415 | |
1 250 | 16,415 | |||
850 | 16,415 | |||
400 | 16,415 | |||
26.09.2024 | 19:58:14,810 | 3 | 16,415 | |
3 | 16,415 | |||
3 | 16,415 | |||
26.09.2024 | 19:58:05,822 | 200 | 16,415 | |
200 | 16,415 | |||
200 | 16,415 | |||
26.09.2024 | 19:57:36,073 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
26.09.2024 | 19:57:19,946 | 450 | 16,415 | |
350 | 16,415 | |||
100 | 16,415 | |||
450 | 16,415 | |||
26.09.2024 | 19:56:55,945 | 4 | 16,375 | |
4 | 16,375 | |||
4 | 16,375 | |||
26.09.2024 | 19:56:46,055 | 500 | 16,375 | |
500 | 16,375 | |||
100 | 16,375 | |||
400 | 16,375 | |||
26.09.2024 | 19:56:08,189 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
26.09.2024 | 19:52:53,685 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:52:47,660 | 100 | 16,415 | |
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:51:56,513 | 200 | 16,415 | |
200 | 16,415 | |||
100 | 16,415 | |||
100 | 16,415 | |||
26.09.2024 | 19:51:10,583 | 1 000 | 16,415 | |
1 000 | 16,415 | |||
1 000 | 16,415 | |||
26.09.2024 | 19:51:03,668 | 70 | 16,375 | |
70 | 16,375 | |||
70 | 16,375 | |||
26.09.2024 | 19:50:58,547 | 1 000 | 16,415 | |
400 | 16,415 | |||
600 | 16,415 | |||
1 000 | 16,415 | |||
26.09.2024 | 19:50:51,440 | 300 | 16,415 | |
300 | 16,415 | |||
300 | 16,415 | |||
26.09.2024 | 19:50:20,525 | 40 | 16,415 | |
40 | 16,415 | |||
40 | 16,415 | |||
26.09.2024 | 19:50:16,508 | 500 | 16,415 | |
500 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 19:49:48,520 | 1 000 | 16,375 | |
100 | 16,375 | |||
400 | 16,375 | |||
500 | 16,375 | |||
1 000 | 16,375 | |||
26.09.2024 | 19:49:44,293 | 910 | 16,415 | |
410 | 16,415 | |||
910 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 19:49:23,170 | 3 100 | 16,41 | |
400 | 16,41 | |||
2 700 | 16,41 | |||
3 100 | 16,41 | |||
26.09.2024 | 19:49:17,661 | 2 | 16,41 | |
2 | 16,41 | |||
2 | 16,41 | |||
26.09.2024 | 19:48:37,659 | 420 | 16,375 | |
400 | 16,375 | |||
420 | 16,375 | |||
20 | 16,375 | |||
26.09.2024 | 19:48:08,320 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 19:47:58,554 | 600 | 16,39 | |
600 | 16,39 | |||
536 | 16,39 | |||
64 | 16,39 | |||
26.09.2024 | 19:47:53,701 | 400 | 16,41 | |
150 | 16,41 | |||
400 | 16,41 | |||
250 | 16,41 | |||
26.09.2024 | 19:47:40,186 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
260 | 16,39 | |||
440 | 16,39 | |||
300 | 16,39 | |||
26.09.2024 | 19:47:25,325 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
26.09.2024 | 19:47:24,439 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
26.09.2024 | 19:46:15,191 | 80 | 16,415 | |
80 | 16,415 | |||
80 | 16,415 | |||
26.09.2024 | 19:44:58,154 | 250 | 16,375 | |
250 | 16,375 | |||
250 | 16,375 | |||
26.09.2024 | 19:44:47,779 | 20 | 16,415 | |
20 | 16,415 | |||
20 | 16,415 | |||
26.09.2024 | 19:44:38,900 | 1 000 | 16,41 | |
600 | 16,41 | |||
1 000 | 16,41 | |||
400 | 16,41 | |||
26.09.2024 | 19:44:38,026 | 50 | 16,41 | |
50 | 16,41 | |||
50 | 16,41 | |||
26.09.2024 | 19:43:44,411 | 65 | 16,41 | |
65 | 16,41 | |||
65 | 16,41 | |||
26.09.2024 | 19:42:00,199 | 350 | 16,41 | |
250 | 16,41 | |||
100 | 16,41 | |||
350 | 16,41 | |||
26.09.2024 | 19:40:01,495 | 160 | 16,41 | |
160 | 16,41 | |||
60 | 16,41 | |||
100 | 16,41 | |||
26.09.2024 | 19:39:45,810 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
26.09.2024 | 19:39:12,594 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
26.09.2024 | 19:39:06,561 | 580 | 16,375 | |
580 | 16,375 | |||
80 | 16,375 | |||
100 | 16,375 | |||
400 | 16,375 | |||
26.09.2024 | 19:39:01,024 | 65 | 16,415 | |
65 | 16,415 | |||
65 | 16,415 | |||
26.09.2024 | 19:38:21,634 | 500 | 16,415 | |
100 | 16,415 | |||
400 | 16,415 | |||
500 | 16,415 | |||
26.09.2024 | 19:37:39,208 | 650 | 16,415 | |
165 | 16,415 | |||
462 | 16,415 | |||
23 | 16,415 | |||
650 | 16,415 | |||
26.09.2024 | 19:37:27,557 | 150 | 16,37 | |
150 | 16,37 | |||
150 | 16,37 | |||
26.09.2024 | 19:36:23,705 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
26.09.2024 | 19:36:08,347 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
26.09.2024 | 19:35:48,964 | 200 | 16,37 | |
140 | 16,37 | |||
60 | 16,37 | |||
200 | 16,37 | |||
26.09.2024 | 19:35:44,036 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 19:35:38,269 | 4 | 16,37 | |
4 | 16,37 | |||
4 | 16,37 | |||
26.09.2024 | 19:35:16,417 | 30 | 16,415 | |
30 | 16,415 | |||
30 | 16,415 | |||
26.09.2024 | 19:34:52,839 | 90 | 16,37 | |
90 | 16,37 | |||
90 | 16,37 | |||
26.09.2024 | 19:34:49,234 | 1 | 16,415 | |
1 | 16,415 | |||
1 | 16,415 | |||
26.09.2024 | 19:34:13,808 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:33:55,983 | 65 | 16,415 | |
65 | 16,415 | |||
65 | 16,415 | |||
26.09.2024 | 19:32:40,256 | 4 | 16,37 | |
4 | 16,37 | |||
4 | 16,37 | |||
26.09.2024 | 19:32:31,869 | 500 | 16,37 | |
500 | 16,37 | |||
500 | 16,37 | |||
26.09.2024 | 19:32:20,622 | 2 | 16,37 | |
2 | 16,37 | |||
2 | 16,37 | |||
26.09.2024 | 19:32:08,162 | 200 | 16,37 | |
100 | 16,37 | |||
200 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:31:35,804 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
26.09.2024 | 19:31:34,538 | 50 | 16,415 | |
50 | 16,415 | |||
50 | 16,415 | |||
26.09.2024 | 19:29:46,177 | 100 | 16,37 | |
100 | 16,37 | |||
100 | 16,37 | |||
26.09.2024 | 19:29:31,483 | 500 | 16,41 | |
500 | 16,41 | |||
237 | 16,41 | |||
100 | 16,41 | |||
163 | 16,41 | |||
26.09.2024 | 19:27:58,511 | 25 | 16,41 | |
25 | 16,41 | |||
25 | 16,41 | |||
26.09.2024 | 19:27:55,937 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
26.09.2024 | 19:25:54,072 | 50 | 16,405 | |
50 | 16,405 | |||
50 | 16,405 | |||
26.09.2024 | 19:25:22,177 | 1 500 | 16,37 | |
1 500 | 16,37 | |||
1 500 | 16,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00