iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1282
1662
96,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 15:43:39,115 | 20 | 96,478 | |
| 20 | 96,478 | |||
| 20 | 96,478 | |||
| 27.09.2024 | 15:42:50,722 | 1 | 96,486 | |
| 1 | 96,486 | |||
| 1 | 96,486 | |||
| 27.09.2024 | 15:42:41,838 | 2 | 96,482 | |
| 2 | 96,482 | |||
| 2 | 96,482 | |||
| 27.09.2024 | 15:42:39,510 | 2 | 96,49 | |
| 2 | 96,49 | |||
| 2 | 96,49 | |||
| 27.09.2024 | 15:42:35,793 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 15:42:35,435 | 50 | 96,478 | |
| 50 | 96,478 | |||
| 50 | 96,478 | |||
| 27.09.2024 | 15:42:13,366 | 50 | 96,49 | |
| 50 | 96,49 | |||
| 50 | 96,49 | |||
| 27.09.2024 | 15:41:54,439 | 11 | 96,458 | |
| 11 | 96,458 | |||
| 11 | 96,458 | |||
| 27.09.2024 | 15:41:05,801 | 50 | 96,48 | |
| 50 | 96,48 | |||
| 50 | 96,48 | |||
| 27.09.2024 | 15:40:40,896 | 20 | 96,47 | |
| 20 | 96,47 | |||
| 20 | 96,47 | |||
| 27.09.2024 | 15:40:35,402 | 7 | 96,464 | |
| 7 | 96,464 | |||
| 7 | 96,464 | |||
| 27.09.2024 | 15:40:34,167 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 15:40:25,210 | 11 | 96,46 | |
| 11 | 96,46 | |||
| 11 | 96,46 | |||
| 27.09.2024 | 15:39:41,707 | 100 | 96,474 | |
| 100 | 96,474 | |||
| 100 | 96,474 | |||
| 27.09.2024 | 15:39:40,364 | 1 | 96,476 | |
| 1 | 96,476 | |||
| 1 | 96,476 | |||
| 27.09.2024 | 15:39:18,657 | 6 | 96,446 | |
| 6 | 96,446 | |||
| 6 | 96,446 | |||
| 27.09.2024 | 15:39:09,809 | 7 | 96,472 | |
| 7 | 96,472 | |||
| 7 | 96,472 | |||
| 27.09.2024 | 15:38:27,497 | 83 | 96,454 | |
| 83 | 96,454 | |||
| 83 | 96,454 | |||
| 27.09.2024 | 15:37:40,474 | 3 | 96,446 | |
| 3 | 96,446 | |||
| 3 | 96,446 | |||
| 27.09.2024 | 15:37:35,432 | 1 | 96,478 | |
| 1 | 96,478 | |||
| 1 | 96,478 | |||
| 27.09.2024 | 15:37:23,671 | 1 | 96,47 | |
| 1 | 96,47 | |||
| 1 | 96,47 | |||
| 27.09.2024 | 15:36:44,368 | 1 | 96,482 | |
| 1 | 96,482 | |||
| 1 | 96,482 | |||
| 27.09.2024 | 15:36:32,873 | 1 | 96,468 | |
| 1 | 96,468 | |||
| 1 | 96,468 | |||
| 27.09.2024 | 15:36:08,943 | 20 | 96,464 | |
| 20 | 96,464 | |||
| 20 | 96,464 | |||
| 27.09.2024 | 15:35:58,891 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 27.09.2024 | 15:35:41,168 | 10 | 96,506 | |
| 10 | 96,506 | |||
| 10 | 96,506 | |||
| 27.09.2024 | 15:35:22,465 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 27.09.2024 | 15:34:55,839 | 111 | 96,528 | |
| 111 | 96,528 | |||
| 111 | 96,528 | |||
| 27.09.2024 | 15:34:51,439 | 51 | 96,53 | |
| 51 | 96,53 | |||
| 51 | 96,53 | |||
| 27.09.2024 | 15:34:20,252 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 27.09.2024 | 15:33:59,061 | 6 | 96,52 | |
| 6 | 96,52 | |||
| 6 | 96,52 | |||
| 27.09.2024 | 15:33:47,424 | 27 | 96,496 | |
| 27 | 96,496 | |||
| 27 | 96,496 | |||
| 27.09.2024 | 15:33:43,305 | 155 | 96,516 | |
| 155 | 96,516 | |||
| 155 | 96,516 | |||
| 27.09.2024 | 15:33:41,082 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 27.09.2024 | 15:33:27,569 | 380 | 96,54 | |
| 380 | 96,54 | |||
| 380 | 96,54 | |||
| 27.09.2024 | 15:32:56,490 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 27.09.2024 | 15:32:13,378 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 27.09.2024 | 15:32:07,729 | 160 | 96,538 | |
| 160 | 96,538 | |||
| 160 | 96,538 | |||
| 27.09.2024 | 15:31:18,327 | 1 | 96,534 | |
| 1 | 96,534 | |||
| 1 | 96,534 | |||
| 27.09.2024 | 15:30:37,378 | 5 | 96,53 | |
| 5 | 96,53 | |||
| 5 | 96,53 | |||
| 27.09.2024 | 15:30:30,784 | 3 | 96,52 | |
| 3 | 96,52 | |||
| 3 | 96,52 | |||
| 27.09.2024 | 15:30:25,249 | 3 | 96,506 | |
| 3 | 96,506 | |||
| 3 | 96,506 | |||
| 27.09.2024 | 15:29:54,590 | 229 | 96,508 | |
| 229 | 96,508 | |||
| 229 | 96,508 | |||
| 27.09.2024 | 15:29:19,768 | 1 | 96,538 | |
| 1 | 96,538 | |||
| 1 | 96,538 | |||
| 27.09.2024 | 15:28:48,974 | 1 | 96,544 | |
| 1 | 96,544 | |||
| 1 | 96,544 | |||
| 27.09.2024 | 15:28:40,259 | 3 | 96,518 | |
| 3 | 96,518 | |||
| 3 | 96,518 | |||
| 27.09.2024 | 15:28:36,853 | 50 | 96,548 | |
| 50 | 96,548 | |||
| 50 | 96,548 | |||
| 27.09.2024 | 15:28:22,461 | 1 | 96,554 | |
| 1 | 96,554 | |||
| 1 | 96,554 | |||
| 27.09.2024 | 15:28:17,896 | 135 | 96,526 | |
| 135 | 96,526 | |||
| 135 | 96,526 | |||
| 27.09.2024 | 15:28:00,159 | 1 | 96,52 | |
| 1 | 96,52 | |||
| 1 | 96,52 | |||
| 27.09.2024 | 15:27:40,655 | 1 | 96,528 | |
| 1 | 96,528 | |||
| 1 | 96,528 | |||
| 27.09.2024 | 15:26:32,087 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 27.09.2024 | 15:26:08,055 | 51 | 96,486 | |
| 51 | 96,486 | |||
| 51 | 96,486 | |||
| 27.09.2024 | 15:26:03,863 | 6 | 96,48 | |
| 6 | 96,48 | |||
| 6 | 96,48 | |||
| 27.09.2024 | 15:25:59,167 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 15:25:31,158 | 30 | 96,482 | |
| 30 | 96,482 | |||
| 30 | 96,482 | |||
| 27.09.2024 | 15:23:58,008 | 185 | 96,474 | |
| 185 | 96,474 | |||
| 185 | 96,474 | |||
| 27.09.2024 | 15:23:14,917 | 27 | 96,50 | |
| 27 | 96,50 | |||
| 27 | 96,50 | |||
| 27.09.2024 | 15:23:00,098 | 26 | 96,50 | |
| 26 | 96,50 | |||
| 26 | 96,50 | |||
| 27.09.2024 | 15:21:40,293 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 15:21:36,659 | 11 | 96,498 | |
| 11 | 96,498 | |||
| 11 | 96,498 | |||
| 27.09.2024 | 15:21:02,571 | 16 | 96,484 | |
| 16 | 96,484 | |||
| 16 | 96,484 | |||
| 27.09.2024 | 15:20:43,241 | 155 | 96,482 | |
| 155 | 96,482 | |||
| 155 | 96,482 | |||
| 27.09.2024 | 15:20:39,180 | 6 | 96,482 | |
| 6 | 96,482 | |||
| 6 | 96,482 | |||
| 27.09.2024 | 15:20:13,928 | 20 | 96,488 | |
| 20 | 96,488 | |||
| 20 | 96,488 | |||
| 27.09.2024 | 15:20:13,118 | 4 | 96,488 | |
| 4 | 96,488 | |||
| 4 | 96,488 | |||
| 27.09.2024 | 15:19:24,636 | 20 | 96,47 | |
| 20 | 96,47 | |||
| 20 | 96,47 | |||
| 27.09.2024 | 15:18:45,382 | 29 | 96,468 | |
| 29 | 96,468 | |||
| 29 | 96,468 | |||
| 27.09.2024 | 15:18:44,003 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 27.09.2024 | 15:17:26,269 | 5 | 96,51 | |
| 5 | 96,51 | |||
| 5 | 96,51 | |||
| 27.09.2024 | 15:16:00,827 | 5 | 96,488 | |
| 5 | 96,488 | |||
| 5 | 96,488 | |||
| 27.09.2024 | 15:16:00,539 | 3 | 96,488 | |
| 3 | 96,488 | |||
| 3 | 96,488 | |||
| 27.09.2024 | 15:15:40,178 | 3 | 96,484 | |
| 3 | 96,484 | |||
| 3 | 96,484 | |||
| 27.09.2024 | 15:15:12,669 | 3 | 96,51 | |
| 3 | 96,51 | |||
| 3 | 96,51 | |||
| 27.09.2024 | 15:14:58,444 | 18 | 96,50 | |
| 18 | 96,50 | |||
| 18 | 96,50 | |||
| 27.09.2024 | 15:14:49,386 | 1 | 96,504 | |
| 1 | 96,504 | |||
| 1 | 96,504 | |||
| 27.09.2024 | 15:14:35,084 | 6 | 96,508 | |
| 6 | 96,508 | |||
| 6 | 96,508 | |||
| 27.09.2024 | 15:14:25,834 | 8 | 96,502 | |
| 8 | 96,502 | |||
| 8 | 96,502 | |||
| 27.09.2024 | 15:14:21,705 | 20 | 96,516 | |
| 20 | 96,516 | |||
| 20 | 96,516 | |||
| 27.09.2024 | 15:14:18,276 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 15:13:47,666 | 2 | 96,504 | |
| 2 | 96,504 | |||
| 2 | 96,504 | |||
| 27.09.2024 | 15:12:40,162 | 1 | 96,512 | |
| 1 | 96,512 | |||
| 1 | 96,512 | |||
| 27.09.2024 | 15:12:18,588 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 27.09.2024 | 15:11:34,919 | 10 | 96,468 | |
| 10 | 96,468 | |||
| 10 | 96,468 | |||
| 27.09.2024 | 15:11:29,742 | 175 | 96,47 | |
| 175 | 96,47 | |||
| 175 | 96,47 | |||
| 27.09.2024 | 15:11:10,266 | 3 | 96,494 | |
| 3 | 96,494 | |||
| 3 | 96,494 | |||
| 27.09.2024 | 15:11:02,558 | 22 | 96,506 | |
| 22 | 96,506 | |||
| 22 | 96,506 | |||
| 27.09.2024 | 15:10:47,382 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 27.09.2024 | 15:10:40,650 | 1 | 96,506 | |
| 1 | 96,506 | |||
| 1 | 96,506 | |||
| 27.09.2024 | 15:10:20,665 | 100 | 96,508 | |
| 100 | 96,508 | |||
| 100 | 96,508 | |||
| 27.09.2024 | 15:09:59,563 | 1 | 96,494 | |
| 1 | 96,494 | |||
| 1 | 96,494 | |||
| 27.09.2024 | 15:09:10,785 | 6 | 96,51 | |
| 6 | 96,51 | |||
| 6 | 96,51 | |||
| 27.09.2024 | 15:08:53,324 | 1 | 96,51 | |
| 1 | 96,51 | |||
| 1 | 96,51 | |||
| 27.09.2024 | 15:08:40,844 | 6 | 96,514 | |
| 6 | 96,514 | |||
| 6 | 96,514 | |||
| 27.09.2024 | 15:08:15,978 | 2 | 96,524 | |
| 2 | 96,524 | |||
| 2 | 96,524 | |||
| 27.09.2024 | 15:08:15,038 | 152 | 96,51 | |
| 152 | 96,51 | |||
| 152 | 96,51 | |||
| 27.09.2024 | 15:08:05,079 | 8 | 96,51 | |
| 8 | 96,51 | |||
| 8 | 96,51 | |||
| 27.09.2024 | 15:07:53,246 | 1 | 96,508 | |
| 1 | 96,508 | |||
| 1 | 96,508 | |||
| 27.09.2024 | 15:06:24,391 | 2 | 96,488 | |
| 2 | 96,488 | |||
| 2 | 96,488 | |||
| 27.09.2024 | 15:06:18,170 | 66 | 96,50 | |
| 66 | 96,50 | |||
| 66 | 96,50 | |||
| 27.09.2024 | 15:06:00,063 | 58 | 96,484 | |
| 58 | 96,484 | |||
| 58 | 96,484 | |||
| 27.09.2024 | 15:05:58,516 | 1 | 96,498 | |
| 1 | 96,498 | |||
| 1 | 96,498 | |||
| 27.09.2024 | 15:05:48,187 | 16 | 96,48 | |
| 16 | 96,48 | |||
| 16 | 96,48 | |||
| 27.09.2024 | 15:05:07,643 | 70 | 96,51 | |
| 70 | 96,51 | |||
| 70 | 96,51 | |||
| 27.09.2024 | 15:04:36,412 | 7 | 96,516 | |
| 7 | 96,516 | |||
| 7 | 96,516 | |||
| 27.09.2024 | 15:04:29,372 | 20 | 96,508 | |
| 20 | 96,508 | |||
| 20 | 96,508 | |||
| 27.09.2024 | 15:03:31,242 | 3 | 96,486 | |
| 3 | 96,486 | |||
| 3 | 96,486 | |||
| 27.09.2024 | 15:03:27,512 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 27.09.2024 | 15:02:05,680 | 11 | 96,456 | |
| 11 | 96,456 | |||
| 11 | 96,456 | |||
| 27.09.2024 | 15:01:43,880 | 80 | 96,462 | |
| 80 | 96,462 | |||
| 80 | 96,462 | |||
| 27.09.2024 | 15:01:40,263 | 3 | 96,448 | |
| 3 | 96,448 | |||
| 3 | 96,448 | |||
| 27.09.2024 | 15:01:38,630 | 1 | 96,462 | |
| 1 | 96,462 | |||
| 1 | 96,462 | |||
| 27.09.2024 | 15:01:27,261 | 3 | 96,466 | |
| 3 | 96,466 | |||
| 3 | 96,466 | |||
| 27.09.2024 | 15:01:08,480 | 15 | 96,472 | |
| 15 | 96,472 | |||
| 15 | 96,472 | |||
| 27.09.2024 | 15:00:42,162 | 3 | 96,478 | |
| 3 | 96,478 | |||
| 3 | 96,478 | |||
| 27.09.2024 | 15:00:18,464 | 20 | 96,486 | |
| 20 | 96,486 | |||
| 20 | 96,486 | |||
| 27.09.2024 | 15:00:16,979 | 1 | 96,492 | |
| 1 | 96,492 | |||
| 1 | 96,492 | |||
| 27.09.2024 | 15:00:08,644 | 11 | 96,464 | |
| 11 | 96,464 | |||
| 11 | 96,464 | |||
| 27.09.2024 | 14:59:04,377 | 8 | 96,474 | |
| 8 | 96,474 | |||
| 8 | 96,474 | |||
| 27.09.2024 | 14:59:02,300 | 25 | 96,476 | |
| 25 | 96,476 | |||
| 25 | 96,476 | |||
| 27.09.2024 | 14:59:00,121 | 2 | 96,476 | |
| 2 | 96,476 | |||
| 2 | 96,476 | |||
| 27.09.2024 | 14:58:44,914 | 50 | 96,466 | |
| 50 | 96,466 | |||
| 50 | 96,466 | |||
| 27.09.2024 | 14:58:44,177 | 1 | 96,466 | |
| 1 | 96,466 | |||
| 1 | 96,466 | |||
| 27.09.2024 | 14:58:40,158 | 3 | 96,452 | |
| 3 | 96,452 | |||
| 3 | 96,452 | |||
| 27.09.2024 | 14:58:38,956 | 3 | 96,464 | |
| 3 | 96,464 | |||
| 3 | 96,464 | |||
| 27.09.2024 | 14:58:33,957 | 1 | 96,472 | |
| 1 | 96,472 | |||
| 1 | 96,472 | |||
| 27.09.2024 | 14:58:12,672 | 10 | 96,468 | |
| 10 | 96,468 | |||
| 10 | 96,468 | |||
| 27.09.2024 | 14:57:48,785 | 2 | 96,498 | |
| 2 | 96,498 | |||
| 2 | 96,498 | |||
| 27.09.2024 | 14:57:47,649 | 1 | 96,484 | |
| 1 | 96,484 | |||
| 1 | 96,484 | |||
| 27.09.2024 | 14:57:47,584 | 303 | 96,50 | |
| 200 | 96,50 | |||
| 303 | 96,50 | |||
| 103 | 96,50 | |||
| 27.09.2024 | 14:57:25,568 | 1 | 96,54 | |
| 1 | 96,54 | |||
| 1 | 96,54 | |||
| 27.09.2024 | 14:57:01,430 | 15 | 96,516 | |
| 15 | 96,516 | |||
| 15 | 96,516 | |||
| 27.09.2024 | 14:56:50,430 | 20 | 96,502 | |
| 20 | 96,502 | |||
| 20 | 96,502 | |||
| 27.09.2024 | 14:56:32,961 | 5 | 96,508 | |
| 5 | 96,508 | |||
| 5 | 96,508 | |||
| 27.09.2024 | 14:56:01,724 | 9 | 96,516 | |
| 9 | 96,516 | |||
| 9 | 96,516 | |||
| 27.09.2024 | 14:55:42,423 | 20 | 96,534 | |
| 20 | 96,534 | |||
| 20 | 96,534 | |||
| 27.09.2024 | 14:55:20,998 | 10 | 96,53 | |
| 10 | 96,53 | |||
| 10 | 96,53 | |||
| 27.09.2024 | 14:55:11,822 | 72 | 96,532 | |
| 72 | 96,532 | |||
| 72 | 96,532 | |||
| 27.09.2024 | 14:54:40,121 | 200 | 96,538 | |
| 200 | 96,538 | |||
| 200 | 96,538 | |||
| 27.09.2024 | 14:54:39,477 | 5 | 96,528 | |
| 5 | 96,528 | |||
| 5 | 96,528 | |||
| 27.09.2024 | 14:54:10,058 | 3 | 96,544 | |
| 3 | 96,544 | |||
| 3 | 96,544 | |||
| 27.09.2024 | 14:53:46,862 | 2 | 96,566 | |
| 2 | 96,566 | |||
| 2 | 96,566 | |||
| 27.09.2024 | 14:53:44,389 | 724 | 96,56 | |
| 724 | 96,56 | |||
| 724 | 96,56 | |||
| 27.09.2024 | 14:53:29,367 | 3 | 96,568 | |
| 3 | 96,568 | |||
| 3 | 96,568 | |||
| 27.09.2024 | 14:52:22,488 | 946 | 96,60 | |
| 946 | 96,60 | |||
| 946 | 96,60 | |||
| 27.09.2024 | 14:51:45,416 | 103 | 96,622 | |
| 103 | 96,622 | |||
| 103 | 96,622 | |||
| 27.09.2024 | 14:51:33,276 | 5 | 96,632 | |
| 5 | 96,632 | |||
| 5 | 96,632 | |||
| 27.09.2024 | 14:51:30,557 | 6 | 96,618 | |
| 6 | 96,618 | |||
| 6 | 96,618 | |||
| 27.09.2024 | 14:51:14,431 | 20 | 96,624 | |
| 20 | 96,624 | |||
| 20 | 96,624 | |||
| 27.09.2024 | 14:50:57,961 | 2 | 96,632 | |
| 2 | 96,632 | |||
| 2 | 96,632 | |||
| 27.09.2024 | 14:50:43,398 | 100 | 96,636 | |
| 100 | 96,636 | |||
| 100 | 96,636 | |||
| 27.09.2024 | 14:50:03,114 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 27.09.2024 | 14:49:45,569 | 1 | 96,662 | |
| 1 | 96,662 | |||
| 1 | 96,662 | |||
| 27.09.2024 | 14:49:39,448 | 2 068 | 96,668 | |
| 2 068 | 96,668 | |||
| 2 068 | 96,668 | |||
| 27.09.2024 | 14:48:15,757 | 2 | 96,638 | |
| 2 | 96,638 | |||
| 2 | 96,638 | |||
| 27.09.2024 | 14:48:05,630 | 4 | 96,638 | |
| 4 | 96,638 | |||
| 4 | 96,638 | |||
| 27.09.2024 | 14:48:05,529 | 9 | 96,638 | |
| 9 | 96,638 | |||
| 9 | 96,638 | |||
| 27.09.2024 | 14:47:47,262 | 100 | 96,64 | |
| 100 | 96,64 | |||
| 100 | 96,64 | |||
| 27.09.2024 | 14:47:21,294 | 10 | 96,626 | |
| 10 | 96,626 | |||
| 10 | 96,626 | |||
| 27.09.2024 | 14:47:12,132 | 2 | 96,63 | |
| 2 | 96,63 | |||
| 2 | 96,63 | |||
| 27.09.2024 | 14:46:59,252 | 1 | 96,63 | |
| 1 | 96,63 | |||
| 1 | 96,63 | |||
| 27.09.2024 | 14:45:47,567 | 200 | 96,668 | |
| 200 | 96,668 | |||
| 200 | 96,668 | |||
| 27.09.2024 | 14:44:40,158 | 3 | 96,608 | |
| 3 | 96,608 | |||
| 3 | 96,608 | |||
| 27.09.2024 | 14:44:34,591 | 1 | 96,622 | |
| 1 | 96,622 | |||
| 1 | 96,622 | |||
| 27.09.2024 | 14:44:32,963 | 4 | 96,614 | |
| 4 | 96,614 | |||
| 4 | 96,614 | |||
| 27.09.2024 | 14:44:32,016 | 200 | 96,614 | |
| 200 | 96,614 | |||
| 200 | 96,614 | |||
| 27.09.2024 | 14:43:26,474 | 1 | 96,648 | |
| 1 | 96,648 | |||
| 1 | 96,648 | |||
| 27.09.2024 | 14:43:22,000 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 27.09.2024 | 14:41:15,455 | 25 | 96,688 | |
| 25 | 96,688 | |||
| 25 | 96,688 | |||
| 27.09.2024 | 14:40:32,152 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:40:10,963 | 3 | 96,682 | |
| 3 | 96,682 | |||
| 3 | 96,682 | |||
| 27.09.2024 | 14:39:47,367 | 1 | 96,694 | |
| 1 | 96,694 | |||
| 1 | 96,694 | |||
| 27.09.2024 | 14:39:46,638 | 2 | 96,678 | |
| 2 | 96,678 | |||
| 2 | 96,678 | |||
| 27.09.2024 | 14:39:06,239 | 77 | 96,71 | |
| 77 | 96,71 | |||
| 77 | 96,71 | |||
| 27.09.2024 | 14:38:03,889 | 150 | 96,67 | |
| 150 | 96,67 | |||
| 150 | 96,67 | |||
| 27.09.2024 | 14:37:47,583 | 5 | 96,694 | |
| 5 | 96,694 | |||
| 5 | 96,694 | |||
| 27.09.2024 | 14:37:41,997 | 24 | 96,674 | |
| 24 | 96,674 | |||
| 24 | 96,674 | |||
| 27.09.2024 | 14:37:40,972 | 1 | 96,67 | |
| 1 | 96,67 | |||
| 1 | 96,67 | |||
| 27.09.2024 | 14:36:46,931 | 55 | 96,662 | |
| 55 | 96,662 | |||
| 55 | 96,662 | |||
| 27.09.2024 | 14:36:01,476 | 1 | 96,676 | |
| 1 | 96,676 | |||
| 1 | 96,676 | |||
| 27.09.2024 | 14:35:51,381 | 8 | 96,682 | |
| 8 | 96,682 | |||
| 8 | 96,682 | |||
| 27.09.2024 | 14:34:40,236 | 3 | 96,648 | |
| 3 | 96,648 | |||
| 3 | 96,648 | |||
| 27.09.2024 | 14:34:30,895 | 30 | 96,652 | |
| 30 | 96,652 | |||
| 30 | 96,652 | |||
| 27.09.2024 | 14:34:23,621 | 3 | 96,666 | |
| 3 | 96,666 | |||
| 3 | 96,666 | |||
| 27.09.2024 | 14:34:06,799 | 250 | 96,644 | |
| 250 | 96,644 | |||
| 250 | 96,644 | |||
| 27.09.2024 | 14:33:59,597 | 100 | 96,66 | |
| 100 | 96,66 | |||
| 100 | 96,66 | |||
| 27.09.2024 | 14:33:19,419 | 25 | 96,69 | |
| 25 | 96,69 | |||
| 25 | 96,69 | |||
| 27.09.2024 | 14:33:18,007 | 5 | 96,676 | |
| 5 | 96,676 | |||
| 5 | 96,676 | |||
| 27.09.2024 | 14:33:04,192 | 20 | 96,688 | |
| 20 | 96,688 | |||
| 20 | 96,688 | |||
| 27.09.2024 | 14:32:30,285 | 1 400 | 96,652 | |
| 1 400 | 96,652 | |||
| 1 400 | 96,652 | |||
| 27.09.2024 | 14:32:12,761 | 49 | 96,668 | |
| 49 | 96,668 | |||
| 49 | 96,668 | |||
| 27.09.2024 | 14:32:08,239 | 42 | 96,67 | |
| 42 | 96,67 | |||
| 42 | 96,67 | |||
| 27.09.2024 | 14:32:01,104 | 15 | 96,638 | |
| 15 | 96,638 | |||
| 15 | 96,638 | |||
| 27.09.2024 | 14:31:45,659 | 105 | 96,656 | |
| 105 | 96,656 | |||
| 105 | 96,656 | |||
| 27.09.2024 | 14:31:28,263 | 250 | 96,612 | |
| 250 | 96,612 | |||
| 250 | 96,612 | |||
| 27.09.2024 | 14:31:19,808 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.09.2024 | 14:30:46,763 | 5 | 96,612 | |
| 5 | 96,612 | |||
| 5 | 96,612 | |||
| 27.09.2024 | 14:30:38,832 | 40 | 96,604 | |
| 40 | 96,604 | |||
| 40 | 96,604 | |||
| 27.09.2024 | 14:30:11,560 | 62 | 96,996 | |
| 49 | 96,996 | |||
| 62 | 96,996 | |||
| 13 | 96,996 | |||
| 27.09.2024 | 14:30:11,473 | 10 | 96,996 | |
| 1 | 96,996 | |||
| 9 | 96,996 | |||
| 10 | 96,996 | |||
| 27.09.2024 | 14:29:43,295 | 1 | 96,74 | |
| 1 | 96,74 | |||
| 1 | 96,74 | |||
| 27.09.2024 | 14:29:30,367 | 32 | 96,69 | |
| 32 | 96,69 | |||
| 32 | 96,69 | |||
| 27.09.2024 | 14:28:47,237 | 1 291 | 96,69 | |
| 1 291 | 96,69 | |||
| 1 291 | 96,69 | |||
| 27.09.2024 | 14:28:37,418 | 3 000 | 96,69 | |
| 3 000 | 96,69 | |||
| 3 000 | 96,69 | |||
| 27.09.2024 | 14:28:24,834 | 51 | 96,702 | |
| 51 | 96,702 | |||
| 51 | 96,702 | |||
| 27.09.2024 | 14:28:14,279 | 1 | 96,696 | |
| 1 | 96,696 | |||
| 1 | 96,696 | |||
| 27.09.2024 | 14:27:46,341 | 259 | 96,692 | |
| 259 | 96,692 | |||
| 259 | 96,692 | |||
| 27.09.2024 | 14:27:27,621 | 10 | 96,692 | |
| 10 | 96,692 | |||
| 10 | 96,692 | |||
| 27.09.2024 | 14:26:57,548 | 1 | 96,692 | |
| 1 | 96,692 | |||
| 1 | 96,692 | |||
| 27.09.2024 | 14:25:32,928 | 15 | 96,716 | |
| 15 | 96,716 | |||
| 15 | 96,716 | |||
| 27.09.2024 | 14:25:29,646 | 5 | 96,716 | |
| 5 | 96,716 | |||
| 5 | 96,716 | |||
| 27.09.2024 | 14:24:51,187 | 125 | 96,686 | |
| 125 | 96,686 | |||
| 125 | 96,686 | |||
| 27.09.2024 | 14:24:34,557 | 11 | 96,684 | |
| 11 | 96,684 | |||
| 11 | 96,684 | |||
| 27.09.2024 | 14:23:59,929 | 18 | 96,676 | |
| 18 | 96,676 | |||
| 18 | 96,676 | |||
| 27.09.2024 | 14:23:45,594 | 100 | 96,664 | |
| 100 | 96,664 | |||
| 100 | 96,664 | |||
| 27.09.2024 | 14:23:42,507 | 40 | 96,67 | |
| 40 | 96,67 | |||
| 40 | 96,67 | |||
| 27.09.2024 | 14:22:27,805 | 259 | 96,684 | |
| 259 | 96,684 | |||
| 259 | 96,684 | |||
| 27.09.2024 | 14:21:53,301 | 950 | 96,672 | |
| 950 | 96,672 | |||
| 950 | 96,672 | |||
| 27.09.2024 | 14:21:33,027 | 1 | 96,674 | |
| 1 | 96,674 | |||
| 1 | 96,674 | |||
| 27.09.2024 | 14:21:10,381 | 43 | 96,662 | |
| 43 | 96,662 | |||
| 43 | 96,662 | |||
| 27.09.2024 | 14:20:58,814 | 2 | 96,672 | |
| 2 | 96,672 | |||
| 2 | 96,672 | |||
| 27.09.2024 | 14:20:10,169 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:19:47,361 | 3 | 96,678 | |
| 3 | 96,678 | |||
| 3 | 96,678 | |||
| 27.09.2024 | 14:19:45,451 | 3 | 96,67 | |
| 3 | 96,67 | |||
| 3 | 96,67 | |||
| 27.09.2024 | 14:19:30,885 | 31 | 96,692 | |
| 31 | 96,692 | |||
| 31 | 96,692 | |||
| 27.09.2024 | 14:18:55,717 | 248 | 96,678 | |
| 248 | 96,678 | |||
| 248 | 96,678 | |||
| 27.09.2024 | 14:18:39,262 | 2 | 96,696 | |
| 2 | 96,696 | |||
| 2 | 96,696 | |||
| 27.09.2024 | 14:18:29,020 | 3 | 96,704 | |
| 3 | 96,704 | |||
| 3 | 96,704 | |||
| 27.09.2024 | 14:18:08,352 | 25 | 96,694 | |
| 25 | 96,694 | |||
| 25 | 96,694 | |||
| 27.09.2024 | 14:18:07,707 | 200 | 96,684 | |
| 200 | 96,684 | |||
| 200 | 96,684 | |||
| 27.09.2024 | 14:17:06,117 | 100 | 96,696 | |
| 100 | 96,696 | |||
| 100 | 96,696 | |||
| 27.09.2024 | 14:17:04,935 | 9 | 96,684 | |
| 9 | 96,684 | |||
| 9 | 96,684 | |||
| 27.09.2024 | 14:16:55,350 | 8 | 96,688 | |
| 8 | 96,688 | |||
| 8 | 96,688 | |||
| 27.09.2024 | 14:16:37,564 | 16 | 96,712 | |
| 16 | 96,712 | |||
| 16 | 96,712 | |||
| 27.09.2024 | 14:16:29,769 | 2 | 96,706 | |
| 2 | 96,706 | |||
| 2 | 96,706 | |||
| 27.09.2024 | 14:14:47,816 | 11 | 96,696 | |
| 11 | 96,696 | |||
| 11 | 96,696 | |||
| 27.09.2024 | 14:13:41,759 | 3 | 96,684 | |
| 3 | 96,684 | |||
| 3 | 96,684 | |||
| 27.09.2024 | 14:11:34,435 | 13 | 96,688 | |
| 13 | 96,688 | |||
| 13 | 96,688 | |||
| 27.09.2024 | 14:11:26,415 | 1 | 96,684 | |
| 1 | 96,684 | |||
| 1 | 96,684 | |||
| 27.09.2024 | 14:10:53,905 | 15 | 96,688 | |
| 15 | 96,688 | |||
| 15 | 96,688 | |||
| 27.09.2024 | 14:10:34,117 | 20 | 96,698 | |
| 20 | 96,698 | |||
| 20 | 96,698 | |||
| 27.09.2024 | 14:10:08,770 | 10 | 96,704 | |
| 10 | 96,704 | |||
| 10 | 96,704 | |||
| 27.09.2024 | 14:09:51,632 | 52 | 96,698 | |
| 52 | 96,698 | |||
| 52 | 96,698 | |||
| 27.09.2024 | 14:09:12,334 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 27.09.2024 | 14:08:56,228 | 82 | 96,692 | |
| 82 | 96,692 | |||
| 82 | 96,692 | |||
| 27.09.2024 | 14:08:12,494 | 16 | 96,668 | |
| 16 | 96,668 | |||
| 16 | 96,668 | |||
| 27.09.2024 | 14:06:08,037 | 30 | 96,67 | |
| 30 | 96,67 | |||
| 30 | 96,67 | |||
| 27.09.2024 | 14:05:58,376 | 11 | 96,672 | |
| 11 | 96,672 | |||
| 11 | 96,672 | |||
| 27.09.2024 | 14:05:35,589 | 9 | 96,67 | |
| 9 | 96,67 | |||
| 9 | 96,67 | |||
| 27.09.2024 | 14:05:21,903 | 22 | 96,664 | |
| 22 | 96,664 | |||
| 22 | 96,664 | |||
| 27.09.2024 | 14:04:40,102 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 27.09.2024 | 14:04:28,271 | 1 | 96,644 | |
| 1 | 96,644 | |||
| 1 | 96,644 | |||
| 27.09.2024 | 14:04:27,009 | 30 | 96,644 | |
| 30 | 96,644 | |||
| 30 | 96,644 | |||
| 27.09.2024 | 14:04:20,947 | 22 | 96,654 | |
| 22 | 96,654 | |||
| 22 | 96,654 | |||
| 27.09.2024 | 14:02:47,353 | 8 | 96,642 | |
| 8 | 96,642 | |||
| 8 | 96,642 | |||
| 27.09.2024 | 14:02:37,731 | 1 | 96,638 | |
| 1 | 96,638 | |||
| 1 | 96,638 | |||
| 27.09.2024 | 14:02:29,409 | 2 | 96,628 | |
| 2 | 96,628 | |||
| 2 | 96,628 | |||
| 27.09.2024 | 14:00:42,441 | 8 | 96,60 | |
| 8 | 96,60 | |||
| 8 | 96,60 | |||
| 27.09.2024 | 14:00:40,311 | 3 | 96,59 | |
| 3 | 96,59 | |||
| 3 | 96,59 | |||
| 27.09.2024 | 14:00:30,414 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 27.09.2024 | 14:00:27,840 | 31 | 96,608 | |
| 31 | 96,608 | |||
| 31 | 96,608 | |||
| 27.09.2024 | 13:59:42,280 | 72 | 96,622 | |
| 72 | 96,622 | |||
| 72 | 96,622 | |||
| 27.09.2024 | 13:59:33,925 | 52 | 96,622 | |
| 52 | 96,622 | |||
| 52 | 96,622 | |||
| 27.09.2024 | 13:58:56,484 | 33 | 96,622 | |
| 33 | 96,622 | |||
| 33 | 96,622 | |||
| 27.09.2024 | 13:58:10,056 | 1 | 96,608 | |
| 1 | 96,608 | |||
| 1 | 96,608 | |||
| 27.09.2024 | 13:58:09,977 | 3 | 96,628 | |
| 3 | 96,628 | |||
| 3 | 96,628 | |||
| 27.09.2024 | 13:57:39,727 | 50 | 96,612 | |
| 50 | 96,612 | |||
| 50 | 96,612 | |||
| 27.09.2024 | 13:56:30,652 | 52 | 96,60 | |
| 52 | 96,60 | |||
| 52 | 96,60 | |||
| 27.09.2024 | 13:56:20,392 | 710 | 96,60 | |
| 710 | 96,60 | |||
| 710 | 96,60 | |||
| 27.09.2024 | 13:55:48,877 | 9 | 96,588 | |
| 9 | 96,588 | |||
| 9 | 96,588 | |||
| 27.09.2024 | 13:55:28,684 | 50 | 96,584 | |
| 50 | 96,584 | |||
| 50 | 96,584 | |||
| 27.09.2024 | 13:55:25,360 | 3 | 96,578 | |
| 3 | 96,578 | |||
| 3 | 96,578 | |||
| 27.09.2024 | 13:54:35,893 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 13:54:34,356 | 34 | 96,544 | |
| 34 | 96,544 | |||
| 34 | 96,544 | |||
| 27.09.2024 | 13:54:22,567 | 2 | 96,556 | |
| 2 | 96,556 | |||
| 2 | 96,556 | |||
| 27.09.2024 | 13:54:15,606 | 5 | 96,542 | |
| 5 | 96,542 | |||
| 5 | 96,542 | |||
| 27.09.2024 | 13:53:16,986 | 115 | 96,564 | |
| 115 | 96,564 | |||
| 115 | 96,564 | |||
| 27.09.2024 | 13:52:30,658 | 11 | 96,562 | |
| 11 | 96,562 | |||
| 11 | 96,562 | |||
| 27.09.2024 | 13:51:43,868 | 11 | 96,558 | |
| 11 | 96,558 | |||
| 11 | 96,558 | |||
| 27.09.2024 | 13:51:21,497 | 20 | 96,548 | |
| 20 | 96,548 | |||
| 20 | 96,548 | |||
| 27.09.2024 | 13:50:08,713 | 5 | 96,574 | |
| 5 | 96,574 | |||
| 5 | 96,574 | |||
| 27.09.2024 | 13:49:51,828 | 328 | 96,558 | |
| 328 | 96,558 | |||
| 328 | 96,558 | |||
| 27.09.2024 | 13:48:24,282 | 41 | 96,564 | |
| 41 | 96,564 | |||
| 41 | 96,564 | |||
| 27.09.2024 | 13:47:35,478 | 80 | 96,568 | |
| 80 | 96,568 | |||
| 80 | 96,568 | |||
| 27.09.2024 | 13:47:22,732 | 1 | 96,574 | |
| 1 | 96,574 | |||
| 1 | 96,574 | |||
| 27.09.2024 | 13:46:16,112 | 15 | 96,568 | |
| 15 | 96,568 | |||
| 15 | 96,568 | |||
| 27.09.2024 | 13:45:57,567 | 20 | 96,584 | |
| 20 | 96,584 | |||
| 20 | 96,584 | |||
| 27.09.2024 | 13:45:24,290 | 15 | 96,59 | |
| 15 | 96,59 | |||
| 15 | 96,59 | |||
| 27.09.2024 | 13:45:11,228 | 500 | 96,588 | |
| 500 | 96,588 | |||
| 500 | 96,588 | |||
| 27.09.2024 | 13:44:54,920 | 14 | 96,582 | |
| 14 | 96,582 | |||
| 14 | 96,582 | |||
| 27.09.2024 | 13:44:41,695 | 4 | 96,568 | |
| 4 | 96,568 | |||
| 4 | 96,568 | |||
| 27.09.2024 | 13:44:29,703 | 15 | 96,588 | |
| 15 | 96,588 | |||
| 15 | 96,588 | |||
| 27.09.2024 | 13:44:10,788 | 1 | 96,59 | |
| 1 | 96,59 | |||
| 1 | 96,59 | |||
| 27.09.2024 | 13:44:10,719 | 140 | 96,59 | |
| 140 | 96,59 | |||
| 140 | 96,59 | |||
| 27.09.2024 | 13:43:50,106 | 207 | 96,592 | |
| 207 | 96,592 | |||
| 207 | 96,592 | |||
| 27.09.2024 | 13:43:03,590 | 2 | 96,58 | |
| 2 | 96,58 | |||
| 2 | 96,58 | |||
| 27.09.2024 | 13:42:45,011 | 19 | 96,57 | |
| 19 | 96,57 | |||
| 19 | 96,57 | |||
| 27.09.2024 | 13:42:11,460 | 20 | 96,558 | |
| 20 | 96,558 | |||
| 20 | 96,558 | |||
| 27.09.2024 | 13:42:10,462 | 3 | 96,558 | |
| 3 | 96,558 | |||
| 3 | 96,558 | |||
| 27.09.2024 | 13:41:53,930 | 160 | 96,568 | |
| 160 | 96,568 | |||
| 160 | 96,568 | |||
| 27.09.2024 | 13:41:38,811 | 10 | 96,582 | |
| 10 | 96,582 | |||
| 10 | 96,582 | |||
| 27.09.2024 | 13:41:37,865 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 13:40:57,118 | 100 | 96,586 | |
| 100 | 96,586 | |||
| 100 | 96,586 | |||
| 27.09.2024 | 13:40:33,235 | 1 035 | 96,584 | |
| 1 035 | 96,584 | |||
| 1 035 | 96,584 | |||
| 27.09.2024 | 13:39:42,914 | 58 | 96,58 | |
| 58 | 96,58 | |||
| 58 | 96,58 | |||
| 27.09.2024 | 13:39:19,866 | 350 | 96,578 | |
| 350 | 96,578 | |||
| 350 | 96,578 | |||
| 27.09.2024 | 13:39:13,399 | 9 | 96,582 | |
| 9 | 96,582 | |||
| 9 | 96,582 | |||
| 27.09.2024 | 13:39:10,509 | 1 | 96,57 | |
| 1 | 96,57 | |||
| 1 | 96,57 | |||
| 27.09.2024 | 13:38:55,946 | 1 | 96,586 | |
| 1 | 96,586 | |||
| 1 | 96,586 | |||
| 27.09.2024 | 13:38:23,659 | 42 | 96,586 | |
| 42 | 96,586 | |||
| 42 | 96,586 | |||
| 27.09.2024 | 13:37:43,491 | 1 | 96,584 | |
| 1 | 96,584 | |||
| 1 | 96,584 | |||
| 27.09.2024 | 13:37:28,059 | 8 | 96,568 | |
| 8 | 96,568 | |||
| 8 | 96,568 | |||
| 27.09.2024 | 13:37:21,292 | 1 | 96,58 | |
| 1 | 96,58 | |||
| 1 | 96,58 | |||
| 27.09.2024 | 13:37:11,771 | 1 | 96,568 | |
| 1 | 96,568 | |||
| 1 | 96,568 | |||
| 27.09.2024 | 13:36:17,880 | 11 | 96,582 | |
| 11 | 96,582 | |||
| 11 | 96,582 | |||
| 27.09.2024 | 13:35:32,265 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 13:35:19,403 | 21 | 96,612 | |
| 21 | 96,612 | |||
| 21 | 96,612 | |||
| 27.09.2024 | 13:35:04,091 | 103 | 96,616 | |
| 103 | 96,616 | |||
| 103 | 96,616 | |||
| 27.09.2024 | 13:34:24,694 | 52 | 96,614 | |
| 52 | 96,614 | |||
| 52 | 96,614 | |||
| 27.09.2024 | 13:34:18,284 | 6 | 96,622 | |
| 6 | 96,622 | |||
| 6 | 96,622 | |||
| 27.09.2024 | 13:33:44,468 | 11 | 96,608 | |
| 11 | 96,608 | |||
| 11 | 96,608 | |||
| 27.09.2024 | 13:33:34,216 | 46 | 96,608 | |
| 46 | 96,608 | |||
| 46 | 96,608 | |||
| 27.09.2024 | 13:32:59,049 | 1 | 96,588 | |
| 1 | 96,588 | |||
| 1 | 96,588 | |||
| 27.09.2024 | 13:32:40,479 | 3 | 96,604 | |
| 3 | 96,604 | |||
| 3 | 96,604 | |||
| 27.09.2024 | 13:32:39,547 | 100 | 96,604 | |
| 100 | 96,604 | |||
| 100 | 96,604 | |||
| 27.09.2024 | 13:32:06,555 | 16 | 96,604 | |
| 16 | 96,604 | |||
| 16 | 96,604 | |||
| 27.09.2024 | 13:30:48,107 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 27.09.2024 | 13:27:16,000 | 1 | 96,562 | |
| 1 | 96,562 | |||
| 1 | 96,562 | |||
| 27.09.2024 | 13:27:07,418 | 104 | 96,576 | |
| 104 | 96,576 | |||
| 104 | 96,576 | |||
| 27.09.2024 | 13:26:49,272 | 1 | 96,566 | |
| 1 | 96,566 | |||
| 1 | 96,566 | |||
| 27.09.2024 | 13:26:39,870 | 2 | 96,562 | |
| 2 | 96,562 | |||
| 2 | 96,562 | |||
| 27.09.2024 | 13:26:26,019 | 2 | 96,558 | |
| 2 | 96,558 | |||
| 2 | 96,558 | |||
| 27.09.2024 | 13:26:18,169 | 11 | 96,56 | |
| 11 | 96,56 | |||
| 11 | 96,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:22:28
Letzte Aktualisierung:
27.09.2024 @ 19:22:28