iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
945
2789
98,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 10:01:30,198 | 35 | 97,794 | |
| 35 | 97,794 | |||
| 35 | 97,794 | |||
| 01.04.2025 | 10:01:18,850 | 1 | 97,81 | |
| 1 | 97,81 | |||
| 1 | 97,81 | |||
| 01.04.2025 | 10:01:05,740 | 14 | 97,774 | |
| 14 | 97,774 | |||
| 14 | 97,774 | |||
| 01.04.2025 | 10:00:50,866 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 01.04.2025 | 10:00:39,954 | 2 | 97,802 | |
| 2 | 97,802 | |||
| 2 | 97,802 | |||
| 01.04.2025 | 10:00:38,165 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 01.04.2025 | 09:59:58,832 | 3 | 97,836 | |
| 3 | 97,836 | |||
| 3 | 97,836 | |||
| 01.04.2025 | 09:59:47,765 | 16 | 97,84 | |
| 16 | 97,84 | |||
| 16 | 97,84 | |||
| 01.04.2025 | 09:59:32,289 | 14 | 97,84 | |
| 14 | 97,84 | |||
| 14 | 97,84 | |||
| 01.04.2025 | 09:59:13,167 | 104 | 97,81 | |
| 104 | 97,81 | |||
| 104 | 97,81 | |||
| 01.04.2025 | 09:58:46,162 | 4 | 97,822 | |
| 4 | 97,822 | |||
| 4 | 97,822 | |||
| 01.04.2025 | 09:58:36,190 | 50 | 97,824 | |
| 50 | 97,824 | |||
| 50 | 97,824 | |||
| 01.04.2025 | 09:58:04,414 | 2 | 97,826 | |
| 2 | 97,826 | |||
| 2 | 97,826 | |||
| 01.04.2025 | 09:57:33,899 | 6 | 97,812 | |
| 6 | 97,812 | |||
| 6 | 97,812 | |||
| 01.04.2025 | 09:57:02,172 | 8 | 97,826 | |
| 8 | 97,826 | |||
| 8 | 97,826 | |||
| 01.04.2025 | 09:56:42,155 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:56:40,265 | 127 | 97,84 | |
| 127 | 97,84 | |||
| 127 | 97,84 | |||
| 01.04.2025 | 09:56:32,408 | 50 | 97,836 | |
| 50 | 97,836 | |||
| 50 | 97,836 | |||
| 01.04.2025 | 09:56:24,821 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:55:14,635 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 01.04.2025 | 09:55:10,074 | 150 | 97,866 | |
| 150 | 97,866 | |||
| 150 | 97,866 | |||
| 01.04.2025 | 09:54:43,898 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 01.04.2025 | 09:54:39,928 | 43 | 97,854 | |
| 43 | 97,854 | |||
| 43 | 97,854 | |||
| 01.04.2025 | 09:54:34,150 | 100 | 97,84 | |
| 100 | 97,84 | |||
| 100 | 97,84 | |||
| 01.04.2025 | 09:54:30,366 | 9 | 97,842 | |
| 9 | 97,842 | |||
| 9 | 97,842 | |||
| 01.04.2025 | 09:54:29,948 | 20 | 97,862 | |
| 20 | 97,862 | |||
| 20 | 97,862 | |||
| 01.04.2025 | 09:53:59,448 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 09:53:58,329 | 163 | 97,856 | |
| 163 | 97,856 | |||
| 163 | 97,856 | |||
| 01.04.2025 | 09:53:54,533 | 4 | 97,864 | |
| 4 | 97,864 | |||
| 4 | 97,864 | |||
| 01.04.2025 | 09:53:49,335 | 30 | 97,886 | |
| 30 | 97,886 | |||
| 30 | 97,886 | |||
| 01.04.2025 | 09:52:51,250 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.04.2025 | 09:52:43,640 | 510 | 97,876 | |
| 510 | 97,876 | |||
| 510 | 97,876 | |||
| 01.04.2025 | 09:52:37,186 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 01.04.2025 | 09:52:34,761 | 5 | 97,886 | |
| 5 | 97,886 | |||
| 5 | 97,886 | |||
| 01.04.2025 | 09:52:32,573 | 3 | 97,89 | |
| 3 | 97,89 | |||
| 3 | 97,89 | |||
| 01.04.2025 | 09:52:14,534 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 09:52:04,603 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 01.04.2025 | 09:51:40,455 | 6 | 97,816 | |
| 6 | 97,816 | |||
| 6 | 97,816 | |||
| 01.04.2025 | 09:51:35,213 | 4 | 97,85 | |
| 4 | 97,85 | |||
| 4 | 97,85 | |||
| 01.04.2025 | 09:51:21,800 | 20 | 97,834 | |
| 20 | 97,834 | |||
| 20 | 97,834 | |||
| 01.04.2025 | 09:51:21,485 | 400 | 97,842 | |
| 400 | 97,842 | |||
| 400 | 97,842 | |||
| 01.04.2025 | 09:51:09,794 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:51:06,973 | 3 | 97,83 | |
| 3 | 97,83 | |||
| 3 | 97,83 | |||
| 01.04.2025 | 09:50:56,452 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 09:50:55,739 | 1 | 97,856 | |
| 1 | 97,856 | |||
| 1 | 97,856 | |||
| 01.04.2025 | 09:50:53,859 | 21 | 97,85 | |
| 21 | 97,85 | |||
| 10 | 97,85 | |||
| 11 | 97,85 | |||
| 01.04.2025 | 09:50:50,550 | 102 | 97,854 | |
| 102 | 97,854 | |||
| 102 | 97,854 | |||
| 01.04.2025 | 09:50:45,011 | 20 | 97,864 | |
| 20 | 97,864 | |||
| 20 | 97,864 | |||
| 01.04.2025 | 09:50:37,936 | 1 | 97,876 | |
| 1 | 97,876 | |||
| 1 | 97,876 | |||
| 01.04.2025 | 09:50:35,614 | 2 | 97,858 | |
| 2 | 97,858 | |||
| 2 | 97,858 | |||
| 01.04.2025 | 09:50:17,602 | 1 | 97,86 | |
| 1 | 97,86 | |||
| 1 | 97,86 | |||
| 01.04.2025 | 09:50:16,593 | 11 | 97,86 | |
| 11 | 97,86 | |||
| 11 | 97,86 | |||
| 01.04.2025 | 09:49:50,373 | 1 459 | 97,896 | |
| 1 459 | 97,896 | |||
| 1 459 | 97,896 | |||
| 01.04.2025 | 09:49:43,495 | 51 | 97,888 | |
| 51 | 97,888 | |||
| 51 | 97,888 | |||
| 01.04.2025 | 09:49:41,724 | 150 | 97,888 | |
| 150 | 97,888 | |||
| 150 | 97,888 | |||
| 01.04.2025 | 09:48:55,163 | 11 | 97,868 | |
| 11 | 97,868 | |||
| 11 | 97,868 | |||
| 01.04.2025 | 09:48:52,185 | 10 | 97,868 | |
| 10 | 97,868 | |||
| 10 | 97,868 | |||
| 01.04.2025 | 09:48:50,265 | 294 | 97,868 | |
| 294 | 97,868 | |||
| 294 | 97,868 | |||
| 01.04.2025 | 09:48:29,102 | 1 | 97,848 | |
| 1 | 97,848 | |||
| 1 | 97,848 | |||
| 01.04.2025 | 09:48:18,201 | 1 500 | 97,864 | |
| 1 500 | 97,864 | |||
| 1 500 | 97,864 | |||
| 01.04.2025 | 09:48:07,866 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 09:47:55,217 | 5 | 97,848 | |
| 5 | 97,848 | |||
| 5 | 97,848 | |||
| 01.04.2025 | 09:47:54,912 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 01.04.2025 | 09:47:41,196 | 4 | 97,828 | |
| 4 | 97,828 | |||
| 4 | 97,828 | |||
| 01.04.2025 | 09:47:30,541 | 20 | 97,842 | |
| 20 | 97,842 | |||
| 20 | 97,842 | |||
| 01.04.2025 | 09:47:07,166 | 7 | 97,822 | |
| 7 | 97,822 | |||
| 7 | 97,822 | |||
| 01.04.2025 | 09:46:58,208 | 2 | 97,852 | |
| 2 | 97,852 | |||
| 2 | 97,852 | |||
| 01.04.2025 | 09:46:57,846 | 4 | 97,852 | |
| 4 | 97,852 | |||
| 4 | 97,852 | |||
| 01.04.2025 | 09:46:37,134 | 2 | 97,844 | |
| 2 | 97,844 | |||
| 2 | 97,844 | |||
| 01.04.2025 | 09:46:17,361 | 1 | 97,862 | |
| 1 | 97,862 | |||
| 1 | 97,862 | |||
| 01.04.2025 | 09:46:01,408 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 01.04.2025 | 09:45:51,362 | 66 | 97,872 | |
| 66 | 97,872 | |||
| 66 | 97,872 | |||
| 01.04.2025 | 09:45:43,258 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 01.04.2025 | 09:45:14,527 | 80 | 97,888 | |
| 80 | 97,888 | |||
| 80 | 97,888 | |||
| 01.04.2025 | 09:45:13,449 | 21 | 97,876 | |
| 21 | 97,876 | |||
| 21 | 97,876 | |||
| 01.04.2025 | 09:44:22,538 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 01.04.2025 | 09:44:19,169 | 2 000 | 97,862 | |
| 2 000 | 97,862 | |||
| 2 000 | 97,862 | |||
| 01.04.2025 | 09:44:14,249 | 21 | 97,852 | |
| 21 | 97,852 | |||
| 21 | 97,852 | |||
| 01.04.2025 | 09:44:06,634 | 3 | 97,86 | |
| 3 | 97,86 | |||
| 3 | 97,86 | |||
| 01.04.2025 | 09:43:35,428 | 1 | 97,844 | |
| 1 | 97,844 | |||
| 1 | 97,844 | |||
| 01.04.2025 | 09:42:49,066 | 72 | 97,842 | |
| 72 | 97,842 | |||
| 72 | 97,842 | |||
| 01.04.2025 | 09:42:43,449 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:42:33,198 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 01.04.2025 | 09:42:11,605 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 01.04.2025 | 09:41:33,435 | 1 | 97,88 | |
| 1 | 97,88 | |||
| 1 | 97,88 | |||
| 01.04.2025 | 09:41:31,022 | 2 | 97,872 | |
| 2 | 97,872 | |||
| 2 | 97,872 | |||
| 01.04.2025 | 09:41:05,783 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 01.04.2025 | 09:40:36,535 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 01.04.2025 | 09:40:27,817 | 3 | 97,844 | |
| 3 | 97,844 | |||
| 3 | 97,844 | |||
| 01.04.2025 | 09:40:24,045 | 2 | 97,838 | |
| 2 | 97,838 | |||
| 2 | 97,838 | |||
| 01.04.2025 | 09:40:05,378 | 50 | 97,824 | |
| 50 | 97,824 | |||
| 50 | 97,824 | |||
| 01.04.2025 | 09:39:47,518 | 17 | 97,818 | |
| 17 | 97,818 | |||
| 17 | 97,818 | |||
| 01.04.2025 | 09:39:37,162 | 2 | 97,804 | |
| 2 | 97,804 | |||
| 2 | 97,804 | |||
| 01.04.2025 | 09:39:36,663 | 40 | 97,794 | |
| 40 | 97,794 | |||
| 40 | 97,794 | |||
| 01.04.2025 | 09:38:47,038 | 5 | 97,828 | |
| 5 | 97,828 | |||
| 5 | 97,828 | |||
| 01.04.2025 | 09:38:45,187 | 2 | 97,824 | |
| 2 | 97,824 | |||
| 2 | 97,824 | |||
| 01.04.2025 | 09:38:42,754 | 3 | 97,826 | |
| 3 | 97,826 | |||
| 3 | 97,826 | |||
| 01.04.2025 | 09:38:31,579 | 20 | 97,836 | |
| 20 | 97,836 | |||
| 20 | 97,836 | |||
| 01.04.2025 | 09:38:11,348 | 53 | 97,812 | |
| 53 | 97,812 | |||
| 53 | 97,812 | |||
| 01.04.2025 | 09:38:09,570 | 3 | 97,806 | |
| 3 | 97,806 | |||
| 3 | 97,806 | |||
| 01.04.2025 | 09:37:55,431 | 102 | 97,816 | |
| 102 | 97,816 | |||
| 102 | 97,816 | |||
| 01.04.2025 | 09:37:50,735 | 102 | 97,818 | |
| 102 | 97,818 | |||
| 102 | 97,818 | |||
| 01.04.2025 | 09:37:50,087 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 01.04.2025 | 09:37:46,994 | 51 | 97,836 | |
| 51 | 97,836 | |||
| 51 | 97,836 | |||
| 01.04.2025 | 09:37:46,434 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 01.04.2025 | 09:37:25,189 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01.04.2025 | 09:37:18,865 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 01.04.2025 | 09:37:02,492 | 2 | 97,834 | |
| 2 | 97,834 | |||
| 2 | 97,834 | |||
| 01.04.2025 | 09:36:26,499 | 7 | 97,84 | |
| 7 | 97,84 | |||
| 7 | 97,84 | |||
| 01.04.2025 | 09:36:21,739 | 5 | 97,836 | |
| 5 | 97,836 | |||
| 5 | 97,836 | |||
| 01.04.2025 | 09:36:17,497 | 37 | 97,818 | |
| 37 | 97,818 | |||
| 37 | 97,818 | |||
| 01.04.2025 | 09:36:06,134 | 4 | 97,832 | |
| 4 | 97,832 | |||
| 4 | 97,832 | |||
| 01.04.2025 | 09:35:50,977 | 1 | 97,822 | |
| 1 | 97,822 | |||
| 1 | 97,822 | |||
| 01.04.2025 | 09:35:40,916 | 15 | 97,836 | |
| 15 | 97,836 | |||
| 15 | 97,836 | |||
| 01.04.2025 | 09:35:30,059 | 21 | 97,854 | |
| 21 | 97,854 | |||
| 21 | 97,854 | |||
| 01.04.2025 | 09:34:54,374 | 50 | 97,838 | |
| 50 | 97,838 | |||
| 50 | 97,838 | |||
| 01.04.2025 | 09:34:28,568 | 10 | 97,842 | |
| 10 | 97,842 | |||
| 10 | 97,842 | |||
| 01.04.2025 | 09:34:26,506 | 1 | 97,836 | |
| 1 | 97,836 | |||
| 1 | 97,836 | |||
| 01.04.2025 | 09:34:14,792 | 102 | 97,85 | |
| 102 | 97,85 | |||
| 102 | 97,85 | |||
| 01.04.2025 | 09:33:56,987 | 25 | 97,85 | |
| 25 | 97,85 | |||
| 25 | 97,85 | |||
| 01.04.2025 | 09:33:50,147 | 3 | 97,87 | |
| 3 | 97,87 | |||
| 3 | 97,87 | |||
| 01.04.2025 | 09:33:48,941 | 30 | 97,878 | |
| 30 | 97,878 | |||
| 30 | 97,878 | |||
| 01.04.2025 | 09:33:43,991 | 4 | 97,878 | |
| 4 | 97,878 | |||
| 4 | 97,878 | |||
| 01.04.2025 | 09:33:35,932 | 3 | 97,866 | |
| 3 | 97,866 | |||
| 3 | 97,866 | |||
| 01.04.2025 | 09:33:31,375 | 7 | 97,874 | |
| 7 | 97,874 | |||
| 7 | 97,874 | |||
| 01.04.2025 | 09:33:25,269 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 01.04.2025 | 09:33:07,946 | 8 | 97,892 | |
| 8 | 97,892 | |||
| 8 | 97,892 | |||
| 01.04.2025 | 09:32:44,521 | 200 | 97,888 | |
| 200 | 97,888 | |||
| 200 | 97,888 | |||
| 01.04.2025 | 09:32:26,921 | 2 | 97,918 | |
| 2 | 97,918 | |||
| 2 | 97,918 | |||
| 01.04.2025 | 09:32:20,988 | 11 | 97,92 | |
| 11 | 97,92 | |||
| 11 | 97,92 | |||
| 01.04.2025 | 09:32:04,595 | 2 | 97,924 | |
| 2 | 97,924 | |||
| 2 | 97,924 | |||
| 01.04.2025 | 09:32:03,110 | 2 | 97,91 | |
| 2 | 97,91 | |||
| 2 | 97,91 | |||
| 01.04.2025 | 09:31:50,297 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 01.04.2025 | 09:31:42,017 | 10 | 97,888 | |
| 10 | 97,888 | |||
| 10 | 97,888 | |||
| 01.04.2025 | 09:31:40,738 | 20 | 97,906 | |
| 20 | 97,906 | |||
| 20 | 97,906 | |||
| 01.04.2025 | 09:31:36,594 | 3 | 97,88 | |
| 3 | 97,88 | |||
| 3 | 97,88 | |||
| 01.04.2025 | 09:31:31,350 | 9 | 97,888 | |
| 9 | 97,888 | |||
| 9 | 97,888 | |||
| 01.04.2025 | 09:31:30,629 | 2 157 | 97,892 | |
| 2 157 | 97,892 | |||
| 2 157 | 97,892 | |||
| 01.04.2025 | 09:31:26,820 | 6 | 97,892 | |
| 6 | 97,892 | |||
| 6 | 97,892 | |||
| 01.04.2025 | 09:31:26,596 | 9 | 97,892 | |
| 9 | 97,892 | |||
| 9 | 97,892 | |||
| 01.04.2025 | 09:31:26,033 | 5 | 97,896 | |
| 5 | 97,896 | |||
| 5 | 97,896 | |||
| 01.04.2025 | 09:31:16,480 | 25 151 | 97,916 | |
| 25 151 | 97,916 | |||
| 25 151 | 97,916 | |||
| 01.04.2025 | 09:30:58,689 | 3 | 97,922 | |
| 3 | 97,922 | |||
| 3 | 97,922 | |||
| 01.04.2025 | 09:30:55,478 | 2 951 | 97,922 | |
| 2 951 | 97,922 | |||
| 2 951 | 97,922 | |||
| 01.04.2025 | 09:30:55,010 | 485 | 97,922 | |
| 485 | 97,922 | |||
| 485 | 97,922 | |||
| 01.04.2025 | 09:30:52,011 | 20 | 97,922 | |
| 20 | 97,922 | |||
| 20 | 97,922 | |||
| 01.04.2025 | 09:30:20,760 | 10 | 97,90 | |
| 1 | 97,90 | |||
| 9 | 97,90 | |||
| 10 | 97,90 | |||
| 01.04.2025 | 09:29:54,241 | 3 | 97,924 | |
| 3 | 97,924 | |||
| 3 | 97,924 | |||
| 01.04.2025 | 09:29:46,172 | 25 | 97,924 | |
| 25 | 97,924 | |||
| 25 | 97,924 | |||
| 01.04.2025 | 09:29:37,552 | 10 | 97,93 | |
| 10 | 97,93 | |||
| 10 | 97,93 | |||
| 01.04.2025 | 09:29:35,312 | 1 | 97,93 | |
| 1 | 97,93 | |||
| 1 | 97,93 | |||
| 01.04.2025 | 09:29:21,860 | 355 | 97,914 | |
| 355 | 97,914 | |||
| 355 | 97,914 | |||
| 01.04.2025 | 09:29:19,786 | 5 | 97,932 | |
| 5 | 97,932 | |||
| 5 | 97,932 | |||
| 01.04.2025 | 09:29:17,328 | 14 | 97,918 | |
| 14 | 97,918 | |||
| 14 | 97,918 | |||
| 01.04.2025 | 09:28:58,491 | 8 | 97,948 | |
| 8 | 97,948 | |||
| 8 | 97,948 | |||
| 01.04.2025 | 09:28:31,268 | 7 | 97,936 | |
| 7 | 97,936 | |||
| 7 | 97,936 | |||
| 01.04.2025 | 09:28:31,071 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 01.04.2025 | 09:27:43,989 | 25 | 97,936 | |
| 25 | 97,936 | |||
| 25 | 97,936 | |||
| 01.04.2025 | 09:27:41,375 | 40 | 97,944 | |
| 40 | 97,944 | |||
| 40 | 97,944 | |||
| 01.04.2025 | 09:27:36,764 | 3 | 97,932 | |
| 3 | 97,932 | |||
| 3 | 97,932 | |||
| 01.04.2025 | 09:27:30,125 | 3 | 97,918 | |
| 3 | 97,918 | |||
| 3 | 97,918 | |||
| 01.04.2025 | 09:26:54,453 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 01.04.2025 | 09:26:53,286 | 2 | 97,938 | |
| 2 | 97,938 | |||
| 2 | 97,938 | |||
| 01.04.2025 | 09:26:31,234 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 01.04.2025 | 09:26:23,942 | 3 | 97,942 | |
| 3 | 97,942 | |||
| 3 | 97,942 | |||
| 01.04.2025 | 09:25:53,621 | 1 | 97,94 | |
| 1 | 97,94 | |||
| 1 | 97,94 | |||
| 01.04.2025 | 09:25:46,585 | 200 | 97,946 | |
| 200 | 97,946 | |||
| 200 | 97,946 | |||
| 01.04.2025 | 09:25:38,712 | 31 | 97,96 | |
| 31 | 97,96 | |||
| 31 | 97,96 | |||
| 01.04.2025 | 09:25:36,987 | 53 | 97,956 | |
| 53 | 97,956 | |||
| 53 | 97,956 | |||
| 01.04.2025 | 09:25:32,444 | 43 | 97,954 | |
| 43 | 97,954 | |||
| 43 | 97,954 | |||
| 01.04.2025 | 09:25:30,859 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:24:41,176 | 26 | 98,004 | |
| 26 | 98,004 | |||
| 26 | 98,004 | |||
| 01.04.2025 | 09:24:36,144 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 01.04.2025 | 09:24:27,286 | 2 | 97,994 | |
| 2 | 97,994 | |||
| 2 | 97,994 | |||
| 01.04.2025 | 09:24:27,184 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 01.04.2025 | 09:24:17,634 | 21 | 97,992 | |
| 21 | 97,992 | |||
| 21 | 97,992 | |||
| 01.04.2025 | 09:24:04,715 | 150 | 98,022 | |
| 150 | 98,022 | |||
| 150 | 98,022 | |||
| 01.04.2025 | 09:23:45,793 | 19 | 97,994 | |
| 19 | 97,994 | |||
| 19 | 97,994 | |||
| 01.04.2025 | 09:23:22,166 | 6 | 97,998 | |
| 6 | 97,998 | |||
| 6 | 97,998 | |||
| 01.04.2025 | 09:22:50,107 | 3 | 97,986 | |
| 3 | 97,986 | |||
| 3 | 97,986 | |||
| 01.04.2025 | 09:22:45,444 | 450 | 97,986 | |
| 450 | 97,986 | |||
| 450 | 97,986 | |||
| 01.04.2025 | 09:22:44,946 | 100 | 97,998 | |
| 100 | 97,998 | |||
| 100 | 97,998 | |||
| 01.04.2025 | 09:22:31,967 | 1 | 97,998 | |
| 1 | 97,998 | |||
| 1 | 97,998 | |||
| 01.04.2025 | 09:21:53,786 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 01.04.2025 | 09:21:53,590 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 01.04.2025 | 09:21:53,109 | 80 | 97,962 | |
| 80 | 97,962 | |||
| 80 | 97,962 | |||
| 01.04.2025 | 09:21:52,582 | 19 | 97,978 | |
| 19 | 97,978 | |||
| 19 | 97,978 | |||
| 01.04.2025 | 09:21:43,507 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 01.04.2025 | 09:21:21,847 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 09:21:15,229 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.04.2025 | 09:21:06,591 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 01.04.2025 | 09:21:04,360 | 31 | 97,962 | |
| 31 | 97,962 | |||
| 31 | 97,962 | |||
| 01.04.2025 | 09:20:55,574 | 1 | 97,968 | |
| 1 | 97,968 | |||
| 1 | 97,968 | |||
| 01.04.2025 | 09:20:42,514 | 3 | 97,992 | |
| 3 | 97,992 | |||
| 3 | 97,992 | |||
| 01.04.2025 | 09:20:36,020 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 01.04.2025 | 09:20:32,302 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 01.04.2025 | 09:20:24,335 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 01.04.2025 | 09:20:10,367 | 51 | 97,998 | |
| 51 | 97,998 | |||
| 51 | 97,998 | |||
| 01.04.2025 | 09:20:06,073 | 3 | 97,984 | |
| 3 | 97,984 | |||
| 3 | 97,984 | |||
| 01.04.2025 | 09:20:03,556 | 2 | 98,014 | |
| 2 | 98,014 | |||
| 2 | 98,014 | |||
| 01.04.2025 | 09:20:03,451 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 01.04.2025 | 09:20:02,455 | 1 | 98,014 | |
| 1 | 98,014 | |||
| 1 | 98,014 | |||
| 01.04.2025 | 09:19:58,517 | 6 | 98,01 | |
| 6 | 98,01 | |||
| 6 | 98,01 | |||
| 01.04.2025 | 09:19:38,969 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.04.2025 | 09:19:37,861 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.04.2025 | 09:19:37,674 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 01.04.2025 | 09:19:37,564 | 14 | 97,968 | |
| 14 | 97,968 | |||
| 14 | 97,968 | |||
| 01.04.2025 | 09:19:34,948 | 3 | 97,98 | |
| 3 | 97,98 | |||
| 3 | 97,98 | |||
| 01.04.2025 | 09:19:32,743 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 09:19:32,545 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 09:19:32,461 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 01.04.2025 | 09:19:32,237 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 09:19:24,949 | 10 | 97,982 | |
| 10 | 97,982 | |||
| 10 | 97,982 | |||
| 01.04.2025 | 09:19:16,613 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.04.2025 | 09:19:16,509 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.04.2025 | 09:19:15,419 | 50 | 97,976 | |
| 50 | 97,976 | |||
| 50 | 97,976 | |||
| 01.04.2025 | 09:19:13,091 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 09:19:10,767 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 01.04.2025 | 09:19:09,859 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 01.04.2025 | 09:19:09,659 | 2 | 97,954 | |
| 2 | 97,954 | |||
| 2 | 97,954 | |||
| 01.04.2025 | 09:19:09,161 | 2 | 97,956 | |
| 2 | 97,956 | |||
| 2 | 97,956 | |||
| 01.04.2025 | 09:19:08,547 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.04.2025 | 09:19:08,450 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 01.04.2025 | 09:19:08,144 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,812 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,741 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:19:07,347 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:19:06,128 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 01.04.2025 | 09:19:05,229 | 4 | 97,958 | |
| 4 | 97,958 | |||
| 4 | 97,958 | |||
| 01.04.2025 | 09:19:02,093 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:48,092 | 11 | 97,99 | |
| 11 | 97,99 | |||
| 11 | 97,99 | |||
| 01.04.2025 | 09:18:45,271 | 1 | 97,982 | |
| 1 | 97,982 | |||
| 1 | 97,982 | |||
| 01.04.2025 | 09:18:44,571 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 01.04.2025 | 09:18:44,472 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:43,969 | 1 | 97,974 | |
| 1 | 97,974 | |||
| 1 | 97,974 | |||
| 01.04.2025 | 09:18:43,668 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 09:18:43,060 | 2 | 97,976 | |
| 2 | 97,976 | |||
| 2 | 97,976 | |||
| 01.04.2025 | 09:18:41,252 | 1 | 97,97 | |
| 1 | 97,97 | |||
| 1 | 97,97 | |||
| 01.04.2025 | 09:18:40,748 | 5 | 97,97 | |
| 5 | 97,97 | |||
| 5 | 97,97 | |||
| 01.04.2025 | 09:18:39,947 | 15 | 97,974 | |
| 15 | 97,974 | |||
| 15 | 97,974 | |||
| 01.04.2025 | 09:18:39,434 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.04.2025 | 09:18:37,617 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 01.04.2025 | 09:18:37,230 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 01.04.2025 | 09:18:36,613 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:36,408 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:18:35,998 | 16 | 97,944 | |
| 16 | 97,944 | |||
| 16 | 97,944 | |||
| 01.04.2025 | 09:18:35,796 | 2 | 97,966 | |
| 2 | 97,966 | |||
| 2 | 97,966 | |||
| 01.04.2025 | 09:18:35,188 | 2 | 97,972 | |
| 2 | 97,972 | |||
| 2 | 97,972 | |||
| 01.04.2025 | 09:18:34,286 | 1 | 97,976 | |
| 1 | 97,976 | |||
| 1 | 97,976 | |||
| 01.04.2025 | 09:18:33,579 | 2 | 97,978 | |
| 2 | 97,978 | |||
| 2 | 97,978 | |||
| 01.04.2025 | 09:18:33,076 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 01.04.2025 | 09:18:28,766 | 5 | 97,986 | |
| 5 | 97,986 | |||
| 5 | 97,986 | |||
| 01.04.2025 | 09:18:21,822 | 10 | 97,964 | |
| 10 | 97,964 | |||
| 10 | 97,964 | |||
| 01.04.2025 | 09:18:21,077 | 41 | 97,964 | |
| 41 | 97,964 | |||
| 41 | 97,964 | |||
| 01.04.2025 | 09:18:20,115 | 30 | 97,964 | |
| 30 | 97,964 | |||
| 30 | 97,964 | |||
| 01.04.2025 | 09:18:18,154 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:16,640 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:16,145 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:14,836 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:13,817 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:13,110 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:11,296 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:10,178 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:10,089 | 4 | 97,962 | |
| 4 | 97,962 | |||
| 4 | 97,962 | |||
| 01.04.2025 | 09:18:09,888 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:09,497 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 01.04.2025 | 09:18:08,578 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:07,973 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:18:07,396 | 11 | 97,964 | |
| 11 | 97,964 | |||
| 11 | 97,964 | |||
| 01.04.2025 | 09:18:07,365 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:18:06,470 | 8 | 97,952 | |
| 8 | 97,952 | |||
| 8 | 97,952 | |||
| 01.04.2025 | 09:18:06,057 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:18:05,956 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:05,104 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:05,048 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:18:04,137 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:18:02,637 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:48,321 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:17:46,103 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:17:45,700 | 2 | 97,962 | |
| 2 | 97,962 | |||
| 2 | 97,962 | |||
| 01.04.2025 | 09:17:45,511 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:17:42,851 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 01.04.2025 | 09:17:42,784 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:17:41,365 | 2 | 97,964 | |
| 2 | 97,964 | |||
| 2 | 97,964 | |||
| 01.04.2025 | 09:17:38,351 | 7 | 97,96 | |
| 7 | 97,96 | |||
| 7 | 97,96 | |||
| 01.04.2025 | 09:17:36,329 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.04.2025 | 09:17:36,232 | 8 | 97,942 | |
| 8 | 97,942 | |||
| 8 | 97,942 | |||
| 01.04.2025 | 09:17:35,624 | 1 | 97,956 | |
| 1 | 97,956 | |||
| 1 | 97,956 | |||
| 01.04.2025 | 09:17:33,202 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:31,793 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:11,389 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 09:17:11,319 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 01.04.2025 | 09:17:08,805 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 01.04.2025 | 09:17:08,609 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 01.04.2025 | 09:17:08,095 | 1 | 97,958 | |
| 1 | 97,958 | |||
| 1 | 97,958 | |||
| 01.04.2025 | 09:17:07,394 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.04.2025 | 09:17:06,888 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 01.04.2025 | 09:17:05,577 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 01.04.2025 | 09:17:01,643 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 01.04.2025 | 09:16:45,368 | 5 | 97,982 | |
| 5 | 97,982 | |||
| 5 | 97,982 | |||
| 01.04.2025 | 09:16:37,877 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 01.04.2025 | 09:16:36,262 | 7 | 97,966 | |
| 7 | 97,966 | |||
| 7 | 97,966 | |||
| 01.04.2025 | 09:16:35,969 | 5 | 97,974 | |
| 5 | 97,974 | |||
| 5 | 97,974 | |||
| 01.04.2025 | 09:16:34,848 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:26,682 | 3 | 97,988 | |
| 3 | 97,988 | |||
| 3 | 97,988 | |||
| 01.04.2025 | 09:16:22,850 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 01.04.2025 | 09:16:15,857 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 01.04.2025 | 09:16:10,965 | 8 | 97,99 | |
| 8 | 97,99 | |||
| 8 | 97,99 | |||
| 01.04.2025 | 09:16:08,360 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:16:08,050 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:16:07,164 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:06,959 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:16:06,748 | 3 | 97,97 | |
| 3 | 97,97 | |||
| 3 | 97,97 | |||
| 01.04.2025 | 09:16:04,220 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 01.04.2025 | 09:15:59,689 | 2 | 97,996 | |
| 2 | 97,996 | |||
| 2 | 97,996 | |||
| 01.04.2025 | 09:15:58,312 | 157 | 97,976 | |
| 157 | 97,976 | |||
| 157 | 97,976 | |||
| 01.04.2025 | 09:15:45,604 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 01.04.2025 | 09:15:39,512 | 10 | 97,99 | |
| 10 | 97,99 | |||
| 10 | 97,99 | |||
| 01.04.2025 | 09:15:36,828 | 4 | 97,972 | |
| 4 | 97,972 | |||
| 4 | 97,972 | |||
| 01.04.2025 | 09:15:35,864 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:15:35,816 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 01.04.2025 | 09:15:21,877 | 40 | 98,00 | |
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 01.04.2025 | 09:15:13,024 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 01.04.2025 | 09:15:11,015 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 01.04.2025 | 09:15:07,581 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 01.04.2025 | 09:15:06,878 | 10 | 98,018 | |
| 10 | 98,018 | |||
| 10 | 98,018 | |||
| 01.04.2025 | 09:15:05,766 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 01.04.2025 | 09:15:05,363 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.04.2025 | 09:15:02,546 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 01.04.2025 | 09:14:53,916 | 50 | 98,042 | |
| 50 | 98,042 | |||
| 50 | 98,042 | |||
| 01.04.2025 | 09:14:45,720 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:45,607 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 01.04.2025 | 09:14:43,717 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00