Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
944
1272
108,704
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 11:00:22,065 | 10 | 108,578 | |
| 10 | 108,578 | |||
| 10 | 108,578 | |||
| 25.11.2024 | 11:00:04,267 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 25.11.2024 | 10:59:57,207 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 25.11.2024 | 10:59:05,404 | 77 | 108,552 | |
| 77 | 108,552 | |||
| 77 | 108,552 | |||
| 25.11.2024 | 10:58:57,293 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 25.11.2024 | 10:58:48,573 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 25.11.2024 | 10:58:33,179 | 4 | 108,542 | |
| 4 | 108,542 | |||
| 4 | 108,542 | |||
| 25.11.2024 | 10:58:30,472 | 3 | 108,542 | |
| 3 | 108,542 | |||
| 3 | 108,542 | |||
| 25.11.2024 | 10:58:23,568 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 25.11.2024 | 10:58:03,970 | 4 | 108,482 | |
| 4 | 108,482 | |||
| 4 | 108,482 | |||
| 25.11.2024 | 10:57:15,711 | 37 | 108,488 | |
| 37 | 108,488 | |||
| 37 | 108,488 | |||
| 25.11.2024 | 10:56:33,332 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 25.11.2024 | 10:56:29,766 | 2 | 108,498 | |
| 2 | 108,498 | |||
| 2 | 108,498 | |||
| 25.11.2024 | 10:56:14,719 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 25.11.2024 | 10:56:03,538 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 25.11.2024 | 10:55:49,366 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 25.11.2024 | 10:55:43,470 | 5 | 108,482 | |
| 5 | 108,482 | |||
| 5 | 108,482 | |||
| 25.11.2024 | 10:55:29,958 | 28 | 108,488 | |
| 28 | 108,488 | |||
| 28 | 108,488 | |||
| 25.11.2024 | 10:55:11,557 | 4 | 108,50 | |
| 4 | 108,50 | |||
| 4 | 108,50 | |||
| 25.11.2024 | 10:55:11,224 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 25.11.2024 | 10:54:21,382 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 25.11.2024 | 10:52:44,167 | 10 | 108,578 | |
| 10 | 108,578 | |||
| 10 | 108,578 | |||
| 25.11.2024 | 10:51:52,369 | 2 | 108,592 | |
| 2 | 108,592 | |||
| 2 | 108,592 | |||
| 25.11.2024 | 10:50:18,876 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 25.11.2024 | 10:50:14,379 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 25.11.2024 | 10:50:08,230 | 4 | 108,574 | |
| 4 | 108,574 | |||
| 4 | 108,574 | |||
| 25.11.2024 | 10:49:59,231 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 25.11.2024 | 10:49:55,268 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 25.11.2024 | 10:49:17,437 | 1 | 108,582 | |
| 1 | 108,582 | |||
| 1 | 108,582 | |||
| 25.11.2024 | 10:49:02,278 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 25.11.2024 | 10:48:53,965 | 2 | 108,592 | |
| 2 | 108,592 | |||
| 2 | 108,592 | |||
| 25.11.2024 | 10:48:50,071 | 3 | 108,592 | |
| 3 | 108,592 | |||
| 3 | 108,592 | |||
| 25.11.2024 | 10:48:40,228 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 25.11.2024 | 10:48:39,965 | 10 | 108,588 | |
| 10 | 108,588 | |||
| 10 | 108,588 | |||
| 25.11.2024 | 10:48:39,015 | 2 | 108,588 | |
| 2 | 108,588 | |||
| 2 | 108,588 | |||
| 25.11.2024 | 10:47:49,666 | 14 | 108,614 | |
| 14 | 108,614 | |||
| 14 | 108,614 | |||
| 25.11.2024 | 10:46:33,368 | 10 | 108,628 | |
| 10 | 108,628 | |||
| 10 | 108,628 | |||
| 25.11.2024 | 10:45:15,705 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 25.11.2024 | 10:45:14,065 | 3 | 108,638 | |
| 3 | 108,638 | |||
| 3 | 108,638 | |||
| 25.11.2024 | 10:44:59,454 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 10:44:57,209 | 23 | 108,636 | |
| 23 | 108,636 | |||
| 23 | 108,636 | |||
| 25.11.2024 | 10:44:40,420 | 28 | 108,636 | |
| 28 | 108,636 | |||
| 28 | 108,636 | |||
| 25.11.2024 | 10:44:33,927 | 92 | 108,654 | |
| 92 | 108,654 | |||
| 92 | 108,654 | |||
| 25.11.2024 | 10:44:11,969 | 3 | 108,658 | |
| 3 | 108,658 | |||
| 3 | 108,658 | |||
| 25.11.2024 | 10:43:46,168 | 10 | 108,654 | |
| 10 | 108,654 | |||
| 10 | 108,654 | |||
| 25.11.2024 | 10:43:43,578 | 3 | 108,654 | |
| 3 | 108,654 | |||
| 3 | 108,654 | |||
| 25.11.2024 | 10:42:40,669 | 2 | 108,668 | |
| 2 | 108,668 | |||
| 2 | 108,668 | |||
| 25.11.2024 | 10:42:33,565 | 10 | 108,674 | |
| 10 | 108,674 | |||
| 10 | 108,674 | |||
| 25.11.2024 | 10:42:14,155 | 10 | 108,668 | |
| 10 | 108,668 | |||
| 10 | 108,668 | |||
| 25.11.2024 | 10:41:49,384 | 50 | 108,688 | |
| 50 | 108,688 | |||
| 50 | 108,688 | |||
| 25.11.2024 | 10:41:39,475 | 4 | 108,662 | |
| 4 | 108,662 | |||
| 4 | 108,662 | |||
| 25.11.2024 | 10:41:28,175 | 10 | 108,678 | |
| 10 | 108,678 | |||
| 10 | 108,678 | |||
| 25.11.2024 | 10:39:21,878 | 19 | 108,658 | |
| 19 | 108,658 | |||
| 19 | 108,658 | |||
| 25.11.2024 | 10:38:53,368 | 10 | 108,674 | |
| 10 | 108,674 | |||
| 10 | 108,674 | |||
| 25.11.2024 | 10:38:52,074 | 1 | 108,656 | |
| 1 | 108,656 | |||
| 1 | 108,656 | |||
| 25.11.2024 | 10:38:39,066 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 10:38:07,964 | 2 | 108,648 | |
| 2 | 108,648 | |||
| 2 | 108,648 | |||
| 25.11.2024 | 10:37:58,562 | 5 | 108,644 | |
| 5 | 108,644 | |||
| 5 | 108,644 | |||
| 25.11.2024 | 10:34:12,511 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 10:34:09,285 | 4 | 108,632 | |
| 4 | 108,632 | |||
| 4 | 108,632 | |||
| 25.11.2024 | 10:33:59,972 | 5 | 108,628 | |
| 5 | 108,628 | |||
| 5 | 108,628 | |||
| 25.11.2024 | 10:32:37,883 | 44 | 108,648 | |
| 44 | 108,648 | |||
| 44 | 108,648 | |||
| 25.11.2024 | 10:32:24,255 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 10:32:15,709 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 10:31:48,461 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 10:31:16,861 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 10:30:56,227 | 98 | 108,60 | |
| 94 | 108,60 | |||
| 4 | 108,60 | |||
| 98 | 108,60 | |||
| 25.11.2024 | 10:30:54,645 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 25.11.2024 | 10:30:37,771 | 5 | 108,634 | |
| 5 | 108,634 | |||
| 5 | 108,634 | |||
| 25.11.2024 | 10:29:40,373 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 10:29:38,975 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 10:29:32,646 | 36 | 108,698 | |
| 36 | 108,698 | |||
| 36 | 108,698 | |||
| 25.11.2024 | 10:28:58,576 | 14 | 108,684 | |
| 14 | 108,684 | |||
| 14 | 108,684 | |||
| 25.11.2024 | 10:28:45,667 | 3 | 108,668 | |
| 3 | 108,668 | |||
| 3 | 108,668 | |||
| 25.11.2024 | 10:28:07,776 | 10 | 108,688 | |
| 10 | 108,688 | |||
| 10 | 108,688 | |||
| 25.11.2024 | 10:27:58,997 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 10:27:57,793 | 1 | 108,694 | |
| 1 | 108,694 | |||
| 1 | 108,694 | |||
| 25.11.2024 | 10:27:07,073 | 3 | 108,698 | |
| 3 | 108,698 | |||
| 3 | 108,698 | |||
| 25.11.2024 | 10:26:58,273 | 1 | 108,688 | |
| 1 | 108,688 | |||
| 1 | 108,688 | |||
| 25.11.2024 | 10:26:47,803 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 25.11.2024 | 10:26:47,607 | 1 | 108,656 | |
| 1 | 108,656 | |||
| 1 | 108,656 | |||
| 25.11.2024 | 10:26:39,632 | 10 | 108,674 | |
| 10 | 108,674 | |||
| 10 | 108,674 | |||
| 25.11.2024 | 10:26:25,095 | 10 | 108,678 | |
| 10 | 108,678 | |||
| 10 | 108,678 | |||
| 25.11.2024 | 10:26:24,277 | 1 | 108,678 | |
| 1 | 108,678 | |||
| 1 | 108,678 | |||
| 25.11.2024 | 10:26:03,864 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 25.11.2024 | 10:25:55,979 | 3 | 108,658 | |
| 3 | 108,658 | |||
| 3 | 108,658 | |||
| 25.11.2024 | 10:25:52,719 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 25.11.2024 | 10:24:39,276 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 25.11.2024 | 10:24:23,117 | 5 | 108,638 | |
| 5 | 108,638 | |||
| 5 | 108,638 | |||
| 25.11.2024 | 10:24:00,479 | 1 | 108,632 | |
| 1 | 108,632 | |||
| 1 | 108,632 | |||
| 25.11.2024 | 10:23:47,564 | 4 | 108,622 | |
| 4 | 108,622 | |||
| 4 | 108,622 | |||
| 25.11.2024 | 10:23:28,965 | 4 | 108,622 | |
| 4 | 108,622 | |||
| 4 | 108,622 | |||
| 25.11.2024 | 10:23:23,673 | 1 | 108,616 | |
| 1 | 108,616 | |||
| 1 | 108,616 | |||
| 25.11.2024 | 10:22:54,291 | 3 | 108,634 | |
| 3 | 108,634 | |||
| 3 | 108,634 | |||
| 25.11.2024 | 10:22:41,971 | 2 | 108,638 | |
| 2 | 108,638 | |||
| 2 | 108,638 | |||
| 25.11.2024 | 10:22:33,891 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 25.11.2024 | 10:22:10,069 | 4 | 108,612 | |
| 4 | 108,612 | |||
| 4 | 108,612 | |||
| 25.11.2024 | 10:21:19,188 | 37 | 108,634 | |
| 37 | 108,634 | |||
| 37 | 108,634 | |||
| 25.11.2024 | 10:20:51,665 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 25.11.2024 | 10:20:45,456 | 80 | 108,614 | |
| 80 | 108,614 | |||
| 80 | 108,614 | |||
| 25.11.2024 | 10:20:31,373 | 2 | 108,628 | |
| 2 | 108,628 | |||
| 2 | 108,628 | |||
| 25.11.2024 | 10:19:39,598 | 1 | 108,602 | |
| 1 | 108,602 | |||
| 1 | 108,602 | |||
| 25.11.2024 | 10:19:37,149 | 3 | 108,618 | |
| 3 | 108,618 | |||
| 3 | 108,618 | |||
| 25.11.2024 | 10:18:46,935 | 3 | 108,614 | |
| 3 | 108,614 | |||
| 3 | 108,614 | |||
| 25.11.2024 | 10:18:43,769 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 25.11.2024 | 10:18:23,963 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 25.11.2024 | 10:17:56,287 | 5 | 108,632 | |
| 5 | 108,632 | |||
| 5 | 108,632 | |||
| 25.11.2024 | 10:17:36,494 | 12 | 108,61 | |
| 12 | 108,61 | |||
| 12 | 108,61 | |||
| 25.11.2024 | 10:17:11,274 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 10:16:34,109 | 8 | 108,614 | |
| 8 | 108,614 | |||
| 8 | 108,614 | |||
| 25.11.2024 | 10:16:26,171 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 25.11.2024 | 10:16:16,269 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 25.11.2024 | 10:15:41,482 | 10 | 108,598 | |
| 10 | 108,598 | |||
| 10 | 108,598 | |||
| 25.11.2024 | 10:15:24,827 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 10:15:15,818 | 42 | 108,584 | |
| 42 | 108,584 | |||
| 42 | 108,584 | |||
| 25.11.2024 | 10:15:08,198 | 5 | 108,588 | |
| 5 | 108,588 | |||
| 5 | 108,588 | |||
| 25.11.2024 | 10:14:40,918 | 24 | 108,588 | |
| 24 | 108,588 | |||
| 24 | 108,588 | |||
| 25.11.2024 | 10:14:40,473 | 11 | 108,588 | |
| 11 | 108,588 | |||
| 11 | 108,588 | |||
| 25.11.2024 | 10:13:28,656 | 7 | 108,566 | |
| 4 | 108,566 | |||
| 3 | 108,566 | |||
| 7 | 108,566 | |||
| 25.11.2024 | 10:13:12,367 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 25.11.2024 | 10:12:38,073 | 10 | 108,588 | |
| 10 | 108,588 | |||
| 10 | 108,588 | |||
| 25.11.2024 | 10:12:34,134 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 25.11.2024 | 10:12:33,863 | 1 | 108,594 | |
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 25.11.2024 | 10:11:54,580 | 6 | 108,576 | |
| 6 | 108,576 | |||
| 6 | 108,576 | |||
| 25.11.2024 | 10:11:46,581 | 200 | 108,584 | |
| 200 | 108,584 | |||
| 200 | 108,584 | |||
| 25.11.2024 | 10:11:41,486 | 92 | 108,578 | |
| 92 | 108,578 | |||
| 92 | 108,578 | |||
| 25.11.2024 | 10:11:26,367 | 6 | 108,594 | |
| 6 | 108,594 | |||
| 6 | 108,594 | |||
| 25.11.2024 | 10:11:22,267 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 10:10:51,279 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 10:10:29,568 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 25.11.2024 | 10:10:11,665 | 2 | 108,598 | |
| 2 | 108,598 | |||
| 2 | 108,598 | |||
| 25.11.2024 | 10:10:03,840 | 10 | 108,598 | |
| 10 | 108,598 | |||
| 10 | 108,598 | |||
| 25.11.2024 | 10:09:49,619 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 25.11.2024 | 10:09:36,155 | 3 | 108,586 | |
| 3 | 108,586 | |||
| 3 | 108,586 | |||
| 25.11.2024 | 10:09:26,478 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 10:09:16,131 | 6 | 108,618 | |
| 6 | 108,618 | |||
| 6 | 108,618 | |||
| 25.11.2024 | 10:09:06,167 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 10:08:53,510 | 10 | 108,614 | |
| 10 | 108,614 | |||
| 10 | 108,614 | |||
| 25.11.2024 | 10:07:24,066 | 3 | 108,608 | |
| 3 | 108,608 | |||
| 3 | 108,608 | |||
| 25.11.2024 | 10:07:01,464 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 25.11.2024 | 10:06:57,967 | 1 | 108,594 | |
| 1 | 108,594 | |||
| 1 | 108,594 | |||
| 25.11.2024 | 10:06:51,713 | 100 | 108,588 | |
| 100 | 108,588 | |||
| 100 | 108,588 | |||
| 25.11.2024 | 10:06:46,467 | 3 | 108,574 | |
| 3 | 108,574 | |||
| 3 | 108,574 | |||
| 25.11.2024 | 10:06:29,823 | 3 | 108,572 | |
| 3 | 108,572 | |||
| 3 | 108,572 | |||
| 25.11.2024 | 10:06:16,875 | 5 | 108,564 | |
| 5 | 108,564 | |||
| 5 | 108,564 | |||
| 25.11.2024 | 10:05:50,595 | 3 | 108,558 | |
| 3 | 108,558 | |||
| 3 | 108,558 | |||
| 25.11.2024 | 10:05:33,565 | 5 | 108,548 | |
| 5 | 108,548 | |||
| 5 | 108,548 | |||
| 25.11.2024 | 10:04:55,273 | 60 | 108,534 | |
| 60 | 108,534 | |||
| 60 | 108,534 | |||
| 25.11.2024 | 10:04:04,162 | 5 | 108,574 | |
| 5 | 108,574 | |||
| 5 | 108,574 | |||
| 25.11.2024 | 10:03:56,527 | 20 | 108,564 | |
| 20 | 108,564 | |||
| 20 | 108,564 | |||
| 25.11.2024 | 10:02:54,330 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 25.11.2024 | 10:02:28,585 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 25.11.2024 | 10:02:02,688 | 9 | 108,664 | |
| 9 | 108,664 | |||
| 9 | 108,664 | |||
| 25.11.2024 | 10:00:42,615 | 6 | 108,698 | |
| 6 | 108,698 | |||
| 6 | 108,698 | |||
| 25.11.2024 | 10:00:24,708 | 24 | 108,682 | |
| 24 | 108,682 | |||
| 24 | 108,682 | |||
| 25.11.2024 | 10:00:07,958 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 25.11.2024 | 09:59:39,271 | 1 | 108,754 | |
| 1 | 108,754 | |||
| 1 | 108,754 | |||
| 25.11.2024 | 09:57:36,180 | 5 | 108,798 | |
| 5 | 108,798 | |||
| 5 | 108,798 | |||
| 25.11.2024 | 09:57:18,695 | 10 | 108,808 | |
| 10 | 108,808 | |||
| 10 | 108,808 | |||
| 25.11.2024 | 09:57:18,419 | 10 | 108,808 | |
| 10 | 108,808 | |||
| 10 | 108,808 | |||
| 25.11.2024 | 09:56:46,777 | 10 | 108,814 | |
| 10 | 108,814 | |||
| 10 | 108,814 | |||
| 25.11.2024 | 09:56:44,660 | 92 | 108,814 | |
| 92 | 108,814 | |||
| 92 | 108,814 | |||
| 25.11.2024 | 09:56:27,156 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 25.11.2024 | 09:56:10,666 | 3 | 108,796 | |
| 3 | 108,796 | |||
| 2 | 108,796 | |||
| 1 | 108,796 | |||
| 25.11.2024 | 09:55:50,762 | 75 | 108,814 | |
| 75 | 108,814 | |||
| 75 | 108,814 | |||
| 25.11.2024 | 09:54:47,668 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 25.11.2024 | 09:54:28,195 | 20 | 108,824 | |
| 20 | 108,824 | |||
| 20 | 108,824 | |||
| 25.11.2024 | 09:54:26,478 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:54:25,665 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 25.11.2024 | 09:54:04,386 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:53:53,294 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 25.11.2024 | 09:53:53,188 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:53:45,028 | 3 | 108,828 | |
| 3 | 108,828 | |||
| 3 | 108,828 | |||
| 25.11.2024 | 09:53:34,790 | 2 | 108,818 | |
| 2 | 108,818 | |||
| 2 | 108,818 | |||
| 25.11.2024 | 09:53:08,970 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 25.11.2024 | 09:52:54,094 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:52:47,860 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:52:15,845 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 25.11.2024 | 09:51:46,969 | 1 | 108,818 | |
| 1 | 108,818 | |||
| 1 | 108,818 | |||
| 25.11.2024 | 09:51:02,270 | 16 | 108,828 | |
| 16 | 108,828 | |||
| 16 | 108,828 | |||
| 25.11.2024 | 09:51:00,862 | 2 | 108,848 | |
| 2 | 108,848 | |||
| 2 | 108,848 | |||
| 25.11.2024 | 09:50:39,860 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:50:09,441 | 4 | 108,854 | |
| 4 | 108,854 | |||
| 4 | 108,854 | |||
| 25.11.2024 | 09:50:00,869 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 25.11.2024 | 09:49:19,783 | 150 | 108,868 | |
| 150 | 108,868 | |||
| 150 | 108,868 | |||
| 25.11.2024 | 09:48:57,077 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 25.11.2024 | 09:47:53,578 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 25.11.2024 | 09:47:51,621 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 25.11.2024 | 09:47:43,574 | 10 | 108,832 | |
| 10 | 108,832 | |||
| 10 | 108,832 | |||
| 25.11.2024 | 09:47:16,071 | 8 | 108,828 | |
| 8 | 108,828 | |||
| 8 | 108,828 | |||
| 25.11.2024 | 09:47:15,754 | 1 | 108,828 | |
| 1 | 108,828 | |||
| 1 | 108,828 | |||
| 25.11.2024 | 09:46:30,501 | 183 | 108,87 | |
| 183 | 108,87 | |||
| 183 | 108,87 | |||
| 25.11.2024 | 09:46:27,370 | 9 | 108,88 | |
| 9 | 108,88 | |||
| 9 | 108,88 | |||
| 25.11.2024 | 09:46:13,973 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 25.11.2024 | 09:46:11,558 | 2 | 108,882 | |
| 2 | 108,882 | |||
| 2 | 108,882 | |||
| 25.11.2024 | 09:46:03,961 | 1 | 108,882 | |
| 1 | 108,882 | |||
| 1 | 108,882 | |||
| 25.11.2024 | 09:45:34,746 | 3 | 108,874 | |
| 3 | 108,874 | |||
| 3 | 108,874 | |||
| 25.11.2024 | 09:45:27,479 | 2 | 108,862 | |
| 2 | 108,862 | |||
| 2 | 108,862 | |||
| 25.11.2024 | 09:44:47,561 | 1 | 108,894 | |
| 1 | 108,894 | |||
| 1 | 108,894 | |||
| 25.11.2024 | 09:44:46,386 | 1 | 108,866 | |
| 1 | 108,866 | |||
| 1 | 108,866 | |||
| 25.11.2024 | 09:44:21,832 | 5 | 108,894 | |
| 5 | 108,894 | |||
| 5 | 108,894 | |||
| 25.11.2024 | 09:43:55,996 | 5 | 108,898 | |
| 5 | 108,898 | |||
| 5 | 108,898 | |||
| 25.11.2024 | 09:43:46,978 | 154 | 108,90 | |
| 154 | 108,90 | |||
| 154 | 108,90 | |||
| 25.11.2024 | 09:43:16,763 | 3 | 108,898 | |
| 3 | 108,898 | |||
| 3 | 108,898 | |||
| 25.11.2024 | 09:43:15,885 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 25.11.2024 | 09:42:57,770 | 1 | 108,876 | |
| 1 | 108,876 | |||
| 1 | 108,876 | |||
| 25.11.2024 | 09:42:52,868 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 25.11.2024 | 09:42:49,872 | 10 | 108,898 | |
| 10 | 108,898 | |||
| 10 | 108,898 | |||
| 25.11.2024 | 09:42:49,675 | 7 | 108,872 | |
| 7 | 108,872 | |||
| 7 | 108,872 | |||
| 25.11.2024 | 09:42:15,903 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:41:34,663 | 7 | 108,816 | |
| 7 | 108,816 | |||
| 7 | 108,816 | |||
| 25.11.2024 | 09:41:33,149 | 9 | 108,838 | |
| 9 | 108,838 | |||
| 9 | 108,838 | |||
| 25.11.2024 | 09:40:39,671 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:40:26,872 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:40:19,989 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 25.11.2024 | 09:40:06,083 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 25.11.2024 | 09:39:05,667 | 2 | 108,848 | |
| 2 | 108,848 | |||
| 2 | 108,848 | |||
| 25.11.2024 | 09:38:18,584 | 4 | 108,834 | |
| 4 | 108,834 | |||
| 4 | 108,834 | |||
| 25.11.2024 | 09:38:00,403 | 75 | 108,798 | |
| 75 | 108,798 | |||
| 75 | 108,798 | |||
| 25.11.2024 | 09:37:50,238 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 25.11.2024 | 09:37:49,139 | 2 | 108,814 | |
| 2 | 108,814 | |||
| 2 | 108,814 | |||
| 25.11.2024 | 09:37:39,759 | 71 | 108,782 | |
| 71 | 108,782 | |||
| 71 | 108,782 | |||
| 25.11.2024 | 09:37:34,868 | 265 | 108,804 | |
| 265 | 108,804 | |||
| 265 | 108,804 | |||
| 25.11.2024 | 09:36:49,062 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 25.11.2024 | 09:36:31,609 | 21 | 108,824 | |
| 21 | 108,824 | |||
| 21 | 108,824 | |||
| 25.11.2024 | 09:36:11,963 | 3 | 108,808 | |
| 3 | 108,808 | |||
| 3 | 108,808 | |||
| 25.11.2024 | 09:35:39,061 | 94 | 108,806 | |
| 94 | 108,806 | |||
| 94 | 108,806 | |||
| 25.11.2024 | 09:34:44,778 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 25.11.2024 | 09:34:29,339 | 183 | 108,824 | |
| 183 | 108,824 | |||
| 183 | 108,824 | |||
| 25.11.2024 | 09:34:01,908 | 10 | 108,828 | |
| 10 | 108,828 | |||
| 10 | 108,828 | |||
| 25.11.2024 | 09:33:48,956 | 1 | 108,796 | |
| 1 | 108,796 | |||
| 1 | 108,796 | |||
| 25.11.2024 | 09:32:50,077 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 25.11.2024 | 09:32:49,061 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 25.11.2024 | 09:32:41,570 | 2 | 108,834 | |
| 2 | 108,834 | |||
| 2 | 108,834 | |||
| 25.11.2024 | 09:32:36,570 | 3 | 108,842 | |
| 3 | 108,842 | |||
| 3 | 108,842 | |||
| 25.11.2024 | 09:32:22,467 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 25.11.2024 | 09:32:14,833 | 4 | 108,834 | |
| 4 | 108,834 | |||
| 4 | 108,834 | |||
| 25.11.2024 | 09:30:34,505 | 38 | 108,858 | |
| 38 | 108,858 | |||
| 38 | 108,858 | |||
| 25.11.2024 | 09:30:27,294 | 315 | 108,842 | |
| 315 | 108,842 | |||
| 315 | 108,842 | |||
| 25.11.2024 | 09:30:16,069 | 110 | 108,816 | |
| 110 | 108,816 | |||
| 110 | 108,816 | |||
| 25.11.2024 | 09:29:48,906 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:29:41,332 | 4 | 108,868 | |
| 4 | 108,868 | |||
| 4 | 108,868 | |||
| 25.11.2024 | 09:29:31,182 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:29:30,176 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 25.11.2024 | 09:28:56,731 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 25.11.2024 | 09:28:30,667 | 10 | 108,888 | |
| 10 | 108,888 | |||
| 10 | 108,888 | |||
| 25.11.2024 | 09:28:02,667 | 28 | 108,902 | |
| 28 | 108,902 | |||
| 28 | 108,902 | |||
| 25.11.2024 | 09:27:41,178 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:27:24,768 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 25.11.2024 | 09:27:20,371 | 2 | 108,858 | |
| 2 | 108,858 | |||
| 2 | 108,858 | |||
| 25.11.2024 | 09:27:07,071 | 3 | 108,858 | |
| 3 | 108,858 | |||
| 3 | 108,858 | |||
| 25.11.2024 | 09:26:20,998 | 3 | 108,874 | |
| 3 | 108,874 | |||
| 3 | 108,874 | |||
| 25.11.2024 | 09:25:49,973 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 25.11.2024 | 09:25:45,380 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 25.11.2024 | 09:24:28,972 | 2 | 108,874 | |
| 2 | 108,874 | |||
| 2 | 108,874 | |||
| 25.11.2024 | 09:24:15,791 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:23:49,950 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:23:47,311 | 18 | 108,858 | |
| 18 | 108,858 | |||
| 18 | 108,858 | |||
| 25.11.2024 | 09:23:26,079 | 37 | 108,874 | |
| 37 | 108,874 | |||
| 37 | 108,874 | |||
| 25.11.2024 | 09:22:01,172 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 25.11.2024 | 09:21:43,551 | 16 | 108,874 | |
| 16 | 108,874 | |||
| 16 | 108,874 | |||
| 25.11.2024 | 09:20:59,972 | 10 | 108,904 | |
| 10 | 108,904 | |||
| 10 | 108,904 | |||
| 25.11.2024 | 09:20:36,587 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 25.11.2024 | 09:20:21,482 | 1 | 108,914 | |
| 1 | 108,914 | |||
| 1 | 108,914 | |||
| 25.11.2024 | 09:19:46,367 | 3 | 108,918 | |
| 3 | 108,918 | |||
| 3 | 108,918 | |||
| 25.11.2024 | 09:19:29,719 | 1 | 108,904 | |
| 1 | 108,904 | |||
| 1 | 108,904 | |||
| 25.11.2024 | 09:18:57,886 | 10 | 108,888 | |
| 10 | 108,888 | |||
| 10 | 108,888 | |||
| 25.11.2024 | 09:18:56,787 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 25.11.2024 | 09:18:44,073 | 3 | 108,862 | |
| 3 | 108,862 | |||
| 3 | 108,862 | |||
| 25.11.2024 | 09:18:36,584 | 73 | 108,884 | |
| 73 | 108,884 | |||
| 73 | 108,884 | |||
| 25.11.2024 | 09:18:21,578 | 5 | 108,904 | |
| 5 | 108,904 | |||
| 5 | 108,904 | |||
| 25.11.2024 | 09:17:24,614 | 6 | 108,858 | |
| 6 | 108,858 | |||
| 6 | 108,858 | |||
| 25.11.2024 | 09:17:13,792 | 10 | 108,894 | |
| 10 | 108,894 | |||
| 10 | 108,894 | |||
| 25.11.2024 | 09:16:27,461 | 1 | 108,884 | |
| 1 | 108,884 | |||
| 1 | 108,884 | |||
| 25.11.2024 | 09:15:24,778 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:15:11,779 | 1 | 108,898 | |
| 1 | 108,898 | |||
| 1 | 108,898 | |||
| 25.11.2024 | 09:15:01,413 | 50 | 108,852 | |
| 50 | 108,852 | |||
| 50 | 108,852 | |||
| 25.11.2024 | 09:14:11,361 | 1 | 108,852 | |
| 1 | 108,852 | |||
| 1 | 108,852 | |||
| 25.11.2024 | 09:13:53,491 | 10 | 108,894 | |
| 10 | 108,894 | |||
| 10 | 108,894 | |||
| 25.11.2024 | 09:13:21,320 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 25.11.2024 | 09:13:18,838 | 4 | 108,888 | |
| 4 | 108,888 | |||
| 4 | 108,888 | |||
| 25.11.2024 | 09:13:01,995 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 25.11.2024 | 09:12:56,313 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 25.11.2024 | 09:12:31,277 | 10 | 108,898 | |
| 10 | 108,898 | |||
| 10 | 108,898 | |||
| 25.11.2024 | 09:12:28,281 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 25.11.2024 | 09:11:58,718 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 25.11.2024 | 09:11:42,883 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:11:32,290 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:11:31,871 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:11:18,904 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:11,659 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:11,003 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:10,708 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:10,127 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:09,884 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:08,359 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:11:07,624 | 2 | 108,868 | |
| 2 | 108,868 | |||
| 2 | 108,868 | |||
| 25.11.2024 | 09:11:06,213 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:06,084 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:04,265 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:03,995 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:03,877 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:03,244 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 25.11.2024 | 09:11:02,798 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:11:02,056 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:10:56,935 | 2 | 108,874 | |
| 2 | 108,874 | |||
| 2 | 108,874 | |||
| 25.11.2024 | 09:10:56,334 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:54,380 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:53,887 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:47,576 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:45,175 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:10:43,123 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 25.11.2024 | 09:10:39,075 | 5 | 108,868 | |
| 5 | 108,868 | |||
| 5 | 108,868 | |||
| 25.11.2024 | 09:10:38,009 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:36,891 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 25.11.2024 | 09:10:36,378 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 25.11.2024 | 09:10:35,868 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:10:34,973 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:10:34,206 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:10:32,974 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:10:32,700 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 25.11.2024 | 09:10:29,969 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 25.11.2024 | 09:10:26,225 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:10:25,877 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:10:25,197 | 1 | 108,862 | |
| 1 | 108,862 | |||
| 1 | 108,862 | |||
| 25.11.2024 | 09:10:22,384 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:21,821 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:21,099 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:20,396 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:18,732 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:17,988 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 25.11.2024 | 09:10:16,523 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 25.11.2024 | 09:10:15,342 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,882 / Ask: 104,898Stückzahl: 180 817
-0,03%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 15:42:07
Letzte Aktualisierung:
25.11.2024 @ 15:42:07