Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2711
1929
31,49
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/09/2024 | 20:22:04,787 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
18/09/2024 | 20:21:56,495 | 350 | 31,49 | |
350 | 31,49 | |||
175 | 31,49 | |||
175 | 31,49 | |||
18/09/2024 | 20:21:51,837 | 31 | 31,36 | |
31 | 31,36 | |||
31 | 31,36 | |||
18/09/2024 | 20:21:34,280 | 60 | 31,49 | |
60 | 31,49 | |||
60 | 31,49 | |||
18/09/2024 | 20:19:22,554 | 175 | 31,35 | |
175 | 31,35 | |||
175 | 31,35 | |||
18/09/2024 | 20:18:00,747 | 120 | 31,32 | |
120 | 31,32 | |||
120 | 31,32 | |||
18/09/2024 | 20:16:43,073 | 115 | 31,26 | |
115 | 31,26 | |||
115 | 31,26 | |||
18/09/2024 | 20:16:37,493 | 2 527 | 31,30 | |
100 | 31,30 | |||
2 027 | 31,30 | |||
2 152 | 31,30 | |||
175 | 31,30 | |||
100 | 31,30 | |||
500 | 31,30 | |||
18/09/2024 | 20:14:28,403 | 350 | 31,29 | |
350 | 31,29 | |||
350 | 31,29 | |||
18/09/2024 | 20:14:27,593 | 100 | 31,29 | |
100 | 31,29 | |||
100 | 31,29 | |||
18/09/2024 | 20:14:18,454 | 350 | 31,29 | |
350 | 31,29 | |||
350 | 31,29 | |||
18/09/2024 | 20:14:13,157 | 525 | 31,30 | |
350 | 31,30 | |||
175 | 31,30 | |||
525 | 31,30 | |||
18/09/2024 | 20:14:04,087 | 323 | 31,36 | |
323 | 31,36 | |||
323 | 31,36 | |||
18/09/2024 | 20:13:58,713 | 20 | 31,36 | |
20 | 31,36 | |||
20 | 31,36 | |||
18/09/2024 | 20:13:48,609 | 300 | 31,36 | |
300 | 31,36 | |||
300 | 31,36 | |||
18/09/2024 | 20:13:40,539 | 300 | 31,36 | |
300 | 31,36 | |||
300 | 31,36 | |||
18/09/2024 | 20:13:15,421 | 300 | 31,36 | |
300 | 31,36 | |||
300 | 31,36 | |||
18/09/2024 | 20:13:11,890 | 323 | 31,36 | |
323 | 31,36 | |||
323 | 31,36 | |||
18/09/2024 | 20:12:04,558 | 190 | 31,37 | |
190 | 31,37 | |||
90 | 31,37 | |||
100 | 31,37 | |||
18/09/2024 | 20:12:01,250 | 20 | 31,37 | |
20 | 31,37 | |||
20 | 31,37 | |||
18/09/2024 | 20:10:57,694 | 100 | 31,37 | |
100 | 31,37 | |||
100 | 31,37 | |||
18/09/2024 | 20:10:48,528 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:10:28,228 | 305 | 31,40 | |
305 | 31,40 | |||
305 | 31,40 | |||
18/09/2024 | 20:10:27,766 | 445 | 31,40 | |
195 | 31,40 | |||
445 | 31,40 | |||
250 | 31,40 | |||
18/09/2024 | 20:09:51,442 | 60 | 31,36 | |
60 | 31,36 | |||
60 | 31,36 | |||
18/09/2024 | 20:09:45,864 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
18/09/2024 | 20:09:02,375 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
18/09/2024 | 20:09:01,470 | 25 | 31,36 | |
25 | 31,36 | |||
25 | 31,36 | |||
18/09/2024 | 20:09:01,429 | 10 | 31,50 | |
10 | 31,50 | |||
10 | 31,50 | |||
18/09/2024 | 20:08:05,450 | 149 | 31,48 | |
149 | 31,48 | |||
149 | 31,48 | |||
18/09/2024 | 20:07:45,372 | 255 | 31,48 | |
255 | 31,48 | |||
255 | 31,48 | |||
18/09/2024 | 20:07:19,202 | 320 | 31,58 | |
320 | 31,58 | |||
320 | 31,58 | |||
18/09/2024 | 20:07:06,505 | 1 978 | 31,50 | |
15 | 31,50 | |||
250 | 31,50 | |||
226 | 31,50 | |||
349 | 31,50 | |||
600 | 31,50 | |||
1 978 | 31,50 | |||
200 | 31,50 | |||
80 | 31,50 | |||
200 | 31,50 | |||
58 | 31,50 | |||
18/09/2024 | 20:07:02,898 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:07:01,230 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:06:53,247 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:06:51,951 | 300 | 31,49 | |
300 | 31,49 | |||
300 | 31,49 | |||
18/09/2024 | 20:06:51,833 | 350 | 31,49 | |
350 | 31,49 | |||
170 | 31,49 | |||
180 | 31,49 | |||
18/09/2024 | 20:06:51,807 | 353 | 31,47 | |
23 | 31,47 | |||
350 | 31,47 | |||
3 | 31,47 | |||
330 | 31,47 | |||
18/09/2024 | 20:04:37,991 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:04:36,608 | 350 | 31,49 | |
100 | 31,49 | |||
350 | 31,49 | |||
250 | 31,49 | |||
18/09/2024 | 20:04:22,162 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:03:55,055 | 350 | 31,49 | |
350 | 31,49 | |||
350 | 31,49 | |||
18/09/2024 | 20:03:41,806 | 350 | 31,49 | |
350 | 31,49 | |||
100 | 31,49 | |||
100 | 31,49 | |||
150 | 31,49 | |||
18/09/2024 | 20:03:28,580 | 1 500 | 31,44 | |
1 500 | 31,44 | |||
1 500 | 31,44 | |||
18/09/2024 | 20:03:25,558 | 350 | 31,43 | |
350 | 31,43 | |||
350 | 31,43 | |||
18/09/2024 | 20:03:10,073 | 350 | 31,43 | |
350 | 31,43 | |||
350 | 31,43 | |||
18/09/2024 | 20:03:09,893 | 350 | 31,43 | |
350 | 31,43 | |||
350 | 31,43 | |||
18/09/2024 | 20:03:09,794 | 350 | 31,43 | |
305 | 31,43 | |||
45 | 31,43 | |||
350 | 31,43 | |||
18/09/2024 | 20:02:23,969 | 350 | 31,43 | |
350 | 31,43 | |||
350 | 31,43 | |||
18/09/2024 | 20:02:22,628 | 149 | 31,43 | |
149 | 31,43 | |||
149 | 31,43 | |||
18/09/2024 | 20:02:21,337 | 1 000 | 31,43 | |
20 | 31,43 | |||
300 | 31,43 | |||
50 | 31,43 | |||
450 | 31,43 | |||
100 | 31,43 | |||
1 000 | 31,43 | |||
35 | 31,43 | |||
45 | 31,43 | |||
18/09/2024 | 20:00:40,830 | 725 | 31,25 | |
725 | 31,25 | |||
725 | 31,25 | |||
18/09/2024 | 19:59:56,444 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:59:21,696 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:59:20,708 | 350 | 31,24 | |
150 | 31,24 | |||
25 | 31,24 | |||
175 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:58:54,908 | 25 | 31,21 | |
25 | 31,21 | |||
25 | 31,21 | |||
18/09/2024 | 19:57:07,544 | 110 | 31,24 | |
110 | 31,24 | |||
110 | 31,24 | |||
18/09/2024 | 19:55:54,167 | 110 | 31,21 | |
110 | 31,21 | |||
110 | 31,21 | |||
18/09/2024 | 19:55:50,996 | 100 | 31,21 | |
100 | 31,21 | |||
100 | 31,21 | |||
18/09/2024 | 19:52:09,887 | 5 | 31,24 | |
5 | 31,24 | |||
5 | 31,24 | |||
18/09/2024 | 19:51:09,941 | 3 | 31,17 | |
3 | 31,17 | |||
3 | 31,17 | |||
18/09/2024 | 19:51:01,642 | 4 | 31,24 | |
4 | 31,24 | |||
4 | 31,24 | |||
18/09/2024 | 19:48:06,024 | 350 | 31,17 | |
350 | 31,17 | |||
350 | 31,17 | |||
18/09/2024 | 19:47:37,356 | 50 | 31,17 | |
50 | 31,17 | |||
50 | 31,17 | |||
18/09/2024 | 19:46:47,241 | 275 | 31,17 | |
275 | 31,17 | |||
275 | 31,17 | |||
18/09/2024 | 19:45:35,668 | 56 | 31,17 | |
56 | 31,17 | |||
56 | 31,17 | |||
18/09/2024 | 19:45:08,490 | 430 | 31,21 | |
430 | 31,21 | |||
430 | 31,21 | |||
18/09/2024 | 19:44:06,195 | 150 | 31,17 | |
150 | 31,17 | |||
150 | 31,17 | |||
18/09/2024 | 19:41:57,035 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:41:48,271 | 330 | 31,18 | |
330 | 31,18 | |||
330 | 31,18 | |||
18/09/2024 | 19:41:46,899 | 525 | 31,18 | |
350 | 31,18 | |||
525 | 31,18 | |||
175 | 31,18 | |||
18/09/2024 | 19:41:23,585 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:41:16,322 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
18/09/2024 | 19:40:29,041 | 350 | 31,24 | |
350 | 31,24 | |||
175 | 31,24 | |||
175 | 31,24 | |||
18/09/2024 | 19:40:10,322 | 150 | 31,24 | |
150 | 31,24 | |||
150 | 31,24 | |||
18/09/2024 | 19:39:51,652 | 115 | 31,17 | |
115 | 31,17 | |||
115 | 31,17 | |||
18/09/2024 | 19:39:28,874 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:39:27,462 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:39:14,076 | 25 | 31,17 | |
25 | 31,17 | |||
25 | 31,17 | |||
18/09/2024 | 19:39:09,260 | 225 | 31,17 | |
225 | 31,17 | |||
225 | 31,17 | |||
18/09/2024 | 19:39:08,756 | 350 | 31,17 | |
350 | 31,17 | |||
350 | 31,17 | |||
18/09/2024 | 19:39:07,853 | 350 | 31,17 | |
350 | 31,17 | |||
350 | 31,17 | |||
18/09/2024 | 19:39:07,671 | 875 | 31,17 | |
150 | 31,17 | |||
200 | 31,17 | |||
175 | 31,17 | |||
350 | 31,17 | |||
875 | 31,17 | |||
18/09/2024 | 19:36:46,566 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:36:42,698 | 10 | 31,24 | |
10 | 31,24 | |||
10 | 31,24 | |||
18/09/2024 | 19:35:08,894 | 350 | 31,18 | |
150 | 31,18 | |||
350 | 31,18 | |||
200 | 31,18 | |||
18/09/2024 | 19:35:05,708 | 350 | 31,24 | |
350 | 31,24 | |||
350 | 31,24 | |||
18/09/2024 | 19:33:04,138 | 350 | 31,24 | |
50 | 31,24 | |||
350 | 31,24 | |||
300 | 31,24 | |||
18/09/2024 | 19:32:34,913 | 324 | 31,23 | |
324 | 31,23 | |||
174 | 31,23 | |||
150 | 31,23 | |||
18/09/2024 | 19:32:14,093 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:32:04,152 | 2 950 | 31,20 | |
2 500 | 31,20 | |||
100 | 31,20 | |||
1 950 | 31,20 | |||
100 | 31,20 | |||
100 | 31,20 | |||
150 | 31,20 | |||
1 000 | 31,20 | |||
18/09/2024 | 19:30:16,229 | 350 | 31,19 | |
350 | 31,19 | |||
350 | 31,19 | |||
18/09/2024 | 19:30:02,469 | 350 | 31,19 | |
350 | 31,19 | |||
350 | 31,19 | |||
18/09/2024 | 19:29:21,834 | 350 | 31,19 | |
350 | 31,19 | |||
350 | 31,19 | |||
18/09/2024 | 19:27:55,534 | 140 | 31,14 | |
140 | 31,14 | |||
140 | 31,14 | |||
18/09/2024 | 19:25:45,854 | 10 | 31,14 | |
10 | 31,14 | |||
10 | 31,14 | |||
18/09/2024 | 19:25:38,357 | 350 | 31,19 | |
350 | 31,19 | |||
350 | 31,19 | |||
18/09/2024 | 19:25:29,780 | 10 | 31,14 | |
10 | 31,14 | |||
10 | 31,14 | |||
18/09/2024 | 19:24:38,473 | 12 | 31,19 | |
12 | 31,19 | |||
12 | 31,19 | |||
18/09/2024 | 19:21:27,964 | 32 | 31,14 | |
32 | 31,14 | |||
32 | 31,14 | |||
18/09/2024 | 19:20:55,765 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 19:20:18,966 | 3 000 | 31,19 | |
1 880 | 31,19 | |||
3 000 | 31,19 | |||
1 120 | 31,19 | |||
18/09/2024 | 19:20:16,086 | 350 | 31,18 | |
330 | 31,18 | |||
350 | 31,18 | |||
20 | 31,18 | |||
18/09/2024 | 19:19:51,057 | 550 | 31,18 | |
550 | 31,18 | |||
350 | 31,18 | |||
200 | 31,18 | |||
18/09/2024 | 19:19:40,689 | 500 | 31,18 | |
500 | 31,18 | |||
175 | 31,18 | |||
325 | 31,18 | |||
18/09/2024 | 19:16:56,629 | 300 | 31,14 | |
300 | 31,14 | |||
125 | 31,14 | |||
175 | 31,14 | |||
18/09/2024 | 19:16:08,426 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:14:52,549 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:14:41,258 | 10 | 31,18 | |
10 | 31,18 | |||
10 | 31,18 | |||
18/09/2024 | 19:14:06,605 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:13:47,078 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 19:13:00,524 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 19:13:00,406 | 3 | 31,18 | |
3 | 31,18 | |||
3 | 31,18 | |||
18/09/2024 | 19:08:57,887 | 350 | 31,18 | |
350 | 31,18 | |||
350 | 31,18 | |||
18/09/2024 | 19:08:55,081 | 130 | 31,14 | |
130 | 31,14 | |||
130 | 31,14 | |||
18/09/2024 | 19:08:54,979 | 63 | 31,18 | |
19 | 31,18 | |||
63 | 31,18 | |||
44 | 31,18 | |||
18/09/2024 | 19:04:28,733 | 350 | 31,19 | |
350 | 31,19 | |||
350 | 31,19 | |||
18/09/2024 | 19:04:18,020 | 350 | 31,19 | |
350 | 31,19 | |||
100 | 31,19 | |||
250 | 31,19 | |||
18/09/2024 | 19:03:58,365 | 1 000 | 31,14 | |
1 000 | 31,14 | |||
1 000 | 31,14 | |||
18/09/2024 | 19:02:23,275 | 100 | 31,11 | |
100 | 31,11 | |||
100 | 31,11 | |||
18/09/2024 | 19:01:26,174 | 200 | 31,19 | |
200 | 31,19 | |||
25 | 31,19 | |||
175 | 31,19 | |||
18/09/2024 | 19:01:11,916 | 6 | 31,19 | |
6 | 31,19 | |||
6 | 31,19 | |||
18/09/2024 | 18:59:43,988 | 1 550 | 31,10 | |
1 550 | 31,10 | |||
1 550 | 31,10 | |||
18/09/2024 | 18:59:41,321 | 350 | 31,09 | |
350 | 31,09 | |||
350 | 31,09 | |||
18/09/2024 | 18:59:00,372 | 450 | 31,10 | |
100 | 31,10 | |||
450 | 31,10 | |||
350 | 31,10 | |||
18/09/2024 | 18:58:17,502 | 33 | 31,19 | |
33 | 31,19 | |||
33 | 31,19 | |||
18/09/2024 | 18:58:06,486 | 50 | 31,19 | |
50 | 31,19 | |||
50 | 31,19 | |||
18/09/2024 | 18:57:38,107 | 9 | 31,10 | |
9 | 31,10 | |||
9 | 31,10 | |||
18/09/2024 | 18:56:22,782 | 300 | 31,16 | |
300 | 31,16 | |||
300 | 31,16 | |||
18/09/2024 | 18:55:37,068 | 120 | 31,09 | |
120 | 31,09 | |||
35 | 31,09 | |||
85 | 31,09 | |||
18/09/2024 | 18:55:22,432 | 75 | 31,09 | |
75 | 31,09 | |||
75 | 31,09 | |||
18/09/2024 | 18:55:17,736 | 55 | 31,09 | |
55 | 31,09 | |||
55 | 31,09 | |||
18/09/2024 | 18:54:54,074 | 200 | 31,16 | |
200 | 31,16 | |||
200 | 31,16 | |||
18/09/2024 | 18:54:22,708 | 250 | 31,16 | |
250 | 31,16 | |||
250 | 31,16 | |||
18/09/2024 | 18:54:16,760 | 320 | 31,09 | |
85 | 31,09 | |||
235 | 31,09 | |||
320 | 31,09 | |||
18/09/2024 | 18:53:09,566 | 325 | 31,16 | |
325 | 31,16 | |||
325 | 31,16 | |||
18/09/2024 | 18:53:08,100 | 32 | 31,16 | |
32 | 31,16 | |||
32 | 31,16 | |||
18/09/2024 | 18:52:53,275 | 1 054 | 31,10 | |
479 | 31,10 | |||
1 054 | 31,10 | |||
175 | 31,10 | |||
400 | 31,10 | |||
18/09/2024 | 18:52:41,244 | 493 | 31,19 | |
85 | 31,19 | |||
150 | 31,19 | |||
258 | 31,19 | |||
493 | 31,19 | |||
18/09/2024 | 18:51:34,298 | 457 | 31,13 | |
457 | 31,13 | |||
100 | 31,13 | |||
325 | 31,13 | |||
32 | 31,13 | |||
18/09/2024 | 18:51:05,425 | 10 | 31,13 | |
10 | 31,13 | |||
10 | 31,13 | |||
18/09/2024 | 18:49:57,355 | 95 | 31,07 | |
95 | 31,07 | |||
95 | 31,07 | |||
18/09/2024 | 18:48:47,479 | 70 | 31,13 | |
70 | 31,13 | |||
70 | 31,13 | |||
18/09/2024 | 18:48:16,772 | 5 | 31,13 | |
5 | 31,13 | |||
5 | 31,13 | |||
18/09/2024 | 18:48:07,135 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
18/09/2024 | 18:48:06,130 | 160 | 31,06 | |
160 | 31,06 | |||
160 | 31,06 | |||
18/09/2024 | 18:47:56,517 | 1 500 | 31,09 | |
1 500 | 31,09 | |||
1 500 | 31,09 | |||
18/09/2024 | 18:47:43,164 | 325 | 31,13 | |
325 | 31,13 | |||
325 | 31,13 | |||
18/09/2024 | 18:47:10,784 | 50 | 31,13 | |
50 | 31,13 | |||
50 | 31,13 | |||
18/09/2024 | 18:46:01,470 | 325 | 31,13 | |
325 | 31,13 | |||
325 | 31,13 | |||
18/09/2024 | 18:44:49,697 | 100 | 31,06 | |
100 | 31,06 | |||
100 | 31,06 | |||
18/09/2024 | 18:44:20,424 | 202 | 31,06 | |
202 | 31,06 | |||
202 | 31,06 | |||
18/09/2024 | 18:43:51,323 | 200 | 31,05 | |
100 | 31,05 | |||
200 | 31,05 | |||
100 | 31,05 | |||
18/09/2024 | 18:43:20,733 | 30 | 31,17 | |
30 | 31,17 | |||
30 | 31,17 | |||
18/09/2024 | 18:43:07,969 | 76 | 31,05 | |
76 | 31,05 | |||
76 | 31,05 | |||
18/09/2024 | 18:42:37,687 | 12 | 31,17 | |
12 | 31,17 | |||
12 | 31,17 | |||
18/09/2024 | 18:41:51,836 | 51 | 31,05 | |
51 | 31,05 | |||
51 | 31,05 | |||
18/09/2024 | 18:41:45,048 | 85 | 31,12 | |
85 | 31,12 | |||
85 | 31,12 | |||
18/09/2024 | 18:41:19,214 | 40 | 31,05 | |
32 | 31,05 | |||
40 | 31,05 | |||
8 | 31,05 | |||
18/09/2024 | 18:40:46,239 | 150 | 31,19 | |
95 | 31,19 | |||
55 | 31,19 | |||
150 | 31,19 | |||
18/09/2024 | 18:40:28,133 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
18/09/2024 | 18:39:55,786 | 200 | 31,05 | |
200 | 31,05 | |||
200 | 31,05 | |||
18/09/2024 | 18:39:51,802 | 325 | 31,12 | |
245 | 31,12 | |||
80 | 31,12 | |||
325 | 31,12 | |||
18/09/2024 | 18:38:05,009 | 90 | 31,05 | |
90 | 31,05 | |||
90 | 31,05 | |||
18/09/2024 | 18:37:59,631 | 443 | 31,05 | |
443 | 31,05 | |||
310 | 31,05 | |||
133 | 31,05 | |||
18/09/2024 | 18:37:58,331 | 1 017 | 31,06 | |
150 | 31,06 | |||
867 | 31,06 | |||
1 017 | 31,06 | |||
18/09/2024 | 18:33:30,408 | 325 | 31,12 | |
175 | 31,12 | |||
150 | 31,12 | |||
325 | 31,12 | |||
18/09/2024 | 18:32:37,943 | 1 | 31,16 | |
1 | 31,16 | |||
1 | 31,16 | |||
18/09/2024 | 18:30:59,488 | 82 | 31,05 | |
82 | 31,05 | |||
82 | 31,05 | |||
18/09/2024 | 18:30:57,988 | 230 | 31,05 | |
100 | 31,05 | |||
230 | 31,05 | |||
130 | 31,05 | |||
18/09/2024 | 18:29:53,852 | 162 | 31,16 | |
150 | 31,16 | |||
162 | 31,16 | |||
12 | 31,16 | |||
18/09/2024 | 18:29:44,851 | 400 | 31,05 | |
400 | 31,05 | |||
150 | 31,05 | |||
250 | 31,05 | |||
18/09/2024 | 18:29:36,836 | 30 | 31,05 | |
30 | 31,05 | |||
30 | 31,05 | |||
18/09/2024 | 18:29:33,296 | 20 | 31,16 | |
20 | 31,16 | |||
20 | 31,16 | |||
18/09/2024 | 18:28:21,256 | 200 | 31,05 | |
200 | 31,05 | |||
200 | 31,05 | |||
18/09/2024 | 18:28:21,243 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
18/09/2024 | 18:28:16,735 | 325 | 31,13 | |
175 | 31,13 | |||
150 | 31,13 | |||
325 | 31,13 | |||
18/09/2024 | 18:28:06,314 | 1 636 | 31,08 | |
700 | 31,08 | |||
1 636 | 31,08 | |||
400 | 31,08 | |||
531 | 31,08 | |||
5 | 31,08 | |||
18/09/2024 | 18:27:55,853 | 159 | 31,10 | |
159 | 31,10 | |||
159 | 31,10 | |||
18/09/2024 | 18:27:39,393 | 10 | 31,10 | |
10 | 31,10 | |||
10 | 31,10 | |||
18/09/2024 | 18:27:33,934 | 100 | 31,16 | |
100 | 31,16 | |||
100 | 31,16 | |||
18/09/2024 | 18:27:23,531 | 150 | 31,10 | |
150 | 31,10 | |||
150 | 31,10 | |||
18/09/2024 | 18:27:23,519 | 35 | 31,10 | |
35 | 31,10 | |||
35 | 31,10 | |||
18/09/2024 | 18:24:35,007 | 55 | 31,10 | |
55 | 31,10 | |||
55 | 31,10 | |||
18/09/2024 | 18:22:57,778 | 60 | 31,10 | |
60 | 31,10 | |||
60 | 31,10 | |||
18/09/2024 | 18:22:09,098 | 200 | 31,14 | |
115 | 31,14 | |||
85 | 31,14 | |||
200 | 31,14 | |||
18/09/2024 | 18:21:33,694 | 100 | 31,12 | |
100 | 31,12 | |||
100 | 31,12 | |||
18/09/2024 | 18:21:25,653 | 150 | 31,13 | |
150 | 31,13 | |||
150 | 31,13 | |||
18/09/2024 | 18:21:02,169 | 10 | 31,18 | |
10 | 31,18 | |||
10 | 31,18 | |||
18/09/2024 | 18:20:50,956 | 100 | 31,13 | |
100 | 31,13 | |||
100 | 31,13 | |||
18/09/2024 | 18:18:16,035 | 15 | 31,18 | |
15 | 31,18 | |||
15 | 31,18 | |||
18/09/2024 | 18:17:56,491 | 25 | 31,11 | |
25 | 31,11 | |||
25 | 31,11 | |||
18/09/2024 | 18:17:16,720 | 316 | 31,11 | |
250 | 31,11 | |||
25 | 31,11 | |||
41 | 31,11 | |||
316 | 31,11 | |||
18/09/2024 | 18:16:49,774 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 18:16:17,063 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:15:51,877 | 10 | 31,15 | |
10 | 31,15 | |||
10 | 31,15 | |||
18/09/2024 | 18:15:50,051 | 150 | 31,14 | |
150 | 31,14 | |||
150 | 31,14 | |||
18/09/2024 | 18:15:49,943 | 50 | 31,13 | |
50 | 31,13 | |||
50 | 31,13 | |||
18/09/2024 | 18:14:51,955 | 10 | 31,19 | |
10 | 31,19 | |||
10 | 31,19 | |||
18/09/2024 | 18:12:35,171 | 100 | 31,11 | |
100 | 31,11 | |||
100 | 31,11 | |||
18/09/2024 | 18:11:19,746 | 2 900 | 31,10 | |
1 400 | 31,10 | |||
500 | 31,10 | |||
2 750 | 31,10 | |||
150 | 31,10 | |||
1 000 | 31,10 | |||
18/09/2024 | 18:11:13,215 | 350 | 31,12 | |
350 | 31,12 | |||
350 | 31,12 | |||
18/09/2024 | 18:09:46,079 | 100 | 31,12 | |
100 | 31,12 | |||
100 | 31,12 | |||
18/09/2024 | 18:08:44,193 | 250 | 31,13 | |
250 | 31,13 | |||
250 | 31,13 | |||
18/09/2024 | 18:08:36,156 | 1 884 | 31,15 | |
1 784 | 31,15 | |||
1 884 | 31,15 | |||
100 | 31,15 | |||
18/09/2024 | 18:08:31,895 | 220 | 31,16 | |
220 | 31,16 | |||
220 | 31,16 | |||
18/09/2024 | 18:08:20,862 | 370 | 31,16 | |
20 | 31,16 | |||
350 | 31,16 | |||
370 | 31,16 | |||
18/09/2024 | 18:07:06,568 | 300 | 31,17 | |
150 | 31,17 | |||
300 | 31,17 | |||
150 | 31,17 | |||
18/09/2024 | 18:06:56,062 | 350 | 31,18 | |
200 | 31,18 | |||
350 | 31,18 | |||
150 | 31,18 | |||
18/09/2024 | 18:06:26,149 | 32 | 31,24 | |
32 | 31,24 | |||
32 | 31,24 | |||
18/09/2024 | 18:06:23,275 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 18:05:32,944 | 4 | 31,24 | |
4 | 31,24 | |||
4 | 31,24 | |||
18/09/2024 | 18:04:53,438 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:04:36,572 | 250 | 31,24 | |
250 | 31,24 | |||
100 | 31,24 | |||
150 | 31,24 | |||
18/09/2024 | 18:04:26,965 | 8 | 31,24 | |
8 | 31,24 | |||
8 | 31,24 | |||
18/09/2024 | 18:04:12,047 | 150 | 31,16 | |
150 | 31,16 | |||
150 | 31,16 | |||
18/09/2024 | 18:03:49,440 | 350 | 31,16 | |
350 | 31,16 | |||
350 | 31,16 | |||
18/09/2024 | 18:03:09,699 | 140 | 31,16 | |
140 | 31,16 | |||
140 | 31,16 | |||
18/09/2024 | 18:02:22,816 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18/09/2024 | 18:02:13,917 | 30 | 31,16 | |
30 | 31,16 | |||
30 | 31,16 | |||
18/09/2024 | 18:01:37,699 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 18:01:16,719 | 320 | 31,24 | |
40 | 31,24 | |||
320 | 31,24 | |||
150 | 31,24 | |||
130 | 31,24 | |||
18/09/2024 | 18:01:08,502 | 39 | 31,24 | |
39 | 31,24 | |||
39 | 31,24 | |||
18/09/2024 | 18:00:40,033 | 275 | 31,17 | |
100 | 31,17 | |||
175 | 31,17 | |||
275 | 31,17 | |||
18/09/2024 | 17:59:11,350 | 325 | 31,17 | |
325 | 31,17 | |||
325 | 31,17 | |||
18/09/2024 | 17:57:41,538 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:57:36,263 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 17:57:28,470 | 25 | 31,24 | |
25 | 31,24 | |||
25 | 31,24 | |||
18/09/2024 | 17:57:21,051 | 150 | 31,18 | |
150 | 31,18 | |||
150 | 31,18 | |||
18/09/2024 | 17:56:01,582 | 80 | 31,17 | |
80 | 31,17 | |||
80 | 31,17 | |||
18/09/2024 | 17:55:49,841 | 300 | 31,17 | |
300 | 31,17 | |||
300 | 31,17 | |||
18/09/2024 | 17:55:26,707 | 2 | 31,24 | |
2 | 31,24 | |||
2 | 31,24 | |||
18/09/2024 | 17:55:04,470 | 150 | 31,17 | |
150 | 31,17 | |||
150 | 31,17 | |||
18/09/2024 | 17:55:02,949 | 100 | 31,17 | |
100 | 31,17 | |||
100 | 31,17 | |||
18/09/2024 | 17:54:47,490 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:54:26,204 | 40 | 31,17 | |
40 | 31,17 | |||
40 | 31,17 | |||
18/09/2024 | 17:53:54,469 | 350 | 31,17 | |
350 | 31,17 | |||
350 | 31,17 | |||
18/09/2024 | 17:53:51,092 | 25 | 31,17 | |
25 | 31,17 | |||
25 | 31,17 | |||
18/09/2024 | 17:53:50,060 | 200 | 31,17 | |
200 | 31,17 | |||
200 | 31,17 | |||
18/09/2024 | 17:53:18,985 | 270 | 31,16 | |
270 | 31,16 | |||
270 | 31,16 | |||
18/09/2024 | 17:53:15,907 | 200 | 31,16 | |
200 | 31,16 | |||
200 | 31,16 | |||
18/09/2024 | 17:52:53,394 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
18/09/2024 | 17:52:17,303 | 616 | 31,15 | |
525 | 31,15 | |||
91 | 31,15 | |||
616 | 31,15 | |||
18/09/2024 | 17:51:22,574 | 475 | 31,15 | |
150 | 31,15 | |||
475 | 31,15 | |||
325 | 31,15 | |||
18/09/2024 | 17:50:59,494 | 57 | 31,15 | |
57 | 31,15 | |||
55 | 31,15 | |||
2 | 31,15 | |||
18/09/2024 | 17:49:02,799 | 100 | 31,15 | |
100 | 31,15 | |||
100 | 31,15 | |||
18/09/2024 | 17:48:44,804 | 22 | 31,24 | |
22 | 31,24 | |||
22 | 31,24 | |||
18/09/2024 | 17:47:50,895 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:47:26,154 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:47:25,284 | 2 | 31,24 | |
2 | 31,24 | |||
2 | 31,24 | |||
18/09/2024 | 17:46:55,658 | 500 | 31,14 | |
207 | 31,14 | |||
293 | 31,14 | |||
500 | 31,14 | |||
18/09/2024 | 17:46:22,330 | 49 | 31,21 | |
49 | 31,21 | |||
49 | 31,21 | |||
18/09/2024 | 17:45:47,883 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 17:45:42,358 | 11 | 31,24 | |
11 | 31,24 | |||
11 | 31,24 | |||
18/09/2024 | 17:44:40,504 | 200 | 31,21 | |
200 | 31,21 | |||
200 | 31,21 | |||
18/09/2024 | 17:44:33,023 | 30 | 31,21 | |
30 | 31,21 | |||
30 | 31,21 | |||
18/09/2024 | 17:43:44,446 | 40 | 31,21 | |
40 | 31,21 | |||
40 | 31,21 | |||
18/09/2024 | 17:43:42,111 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
18/09/2024 | 17:43:42,031 | 450 | 31,24 | |
100 | 31,24 | |||
350 | 31,24 | |||
450 | 31,24 | |||
18/09/2024 | 17:43:31,099 | 474 | 31,21 | |
474 | 31,21 | |||
324 | 31,21 | |||
150 | 31,21 | |||
18/09/2024 | 17:41:19,742 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:41:12,056 | 199 | 31,14 | |
75 | 31,14 | |||
120 | 31,14 | |||
195 | 31,14 | |||
4 | 31,14 | |||
4 | 31,14 | |||
18/09/2024 | 17:40:28,055 | 300 | 31,14 | |
300 | 31,14 | |||
300 | 31,14 | |||
18/09/2024 | 17:40:21,622 | 50 | 31,14 | |
50 | 31,14 | |||
50 | 31,14 | |||
18/09/2024 | 17:39:57,652 | 36 | 31,14 | |
36 | 31,14 | |||
36 | 31,14 | |||
18/09/2024 | 17:39:02,787 | 20 | 31,14 | |
20 | 31,14 | |||
20 | 31,14 | |||
18/09/2024 | 17:38:50,397 | 200 | 31,14 | |
200 | 31,14 | |||
200 | 31,14 | |||
18/09/2024 | 17:38:04,608 | 57 | 31,14 | |
57 | 31,14 | |||
57 | 31,14 | |||
18/09/2024 | 17:37:47,398 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:37:35,258 | 100 | 31,14 | |
100 | 31,14 | |||
100 | 31,14 | |||
18/09/2024 | 17:37:22,626 | 500 | 31,13 | |
500 | 31,13 | |||
500 | 31,13 | |||
18/09/2024 | 17:37:14,581 | 397 | 31,11 | |
247 | 31,11 | |||
397 | 31,11 | |||
150 | 31,11 | |||
18/09/2024 | 17:37:09,100 | 10 | 31,24 | |
10 | 31,24 | |||
10 | 31,24 | |||
18/09/2024 | 17:36:12,822 | 460 | 31,24 | |
5 | 31,24 | |||
205 | 31,24 | |||
100 | 31,24 | |||
150 | 31,24 | |||
460 | 31,24 | |||
18/09/2024 | 17:29:48,391 | 7 | 31,13 | |
7 | 31,13 | |||
7 | 31,13 | |||
18/09/2024 | 17:29:04,177 | 50 | 31,12 | |
50 | 31,12 | |||
50 | 31,12 | |||
18/09/2024 | 17:28:55,799 | 10 | 31,11 | |
10 | 31,11 | |||
10 | 31,11 | |||
18/09/2024 | 17:28:48,175 | 20 | 31,11 | |
20 | 31,11 | |||
20 | 31,11 | |||
18/09/2024 | 17:28:08,185 | 350 | 31,13 | |
350 | 31,13 | |||
350 | 31,13 | |||
18/09/2024 | 17:28:03,105 | 77 | 31,14 | |
77 | 31,14 | |||
77 | 31,14 | |||
18/09/2024 | 17:27:41,041 | 416 | 31,11 | |
416 | 31,11 | |||
416 | 31,11 | |||
18/09/2024 | 17:26:30,123 | 437 | 31,08 | |
437 | 31,08 | |||
437 | 31,08 | |||
18/09/2024 | 17:26:24,379 | 135 | 31,08 | |
135 | 31,08 | |||
135 | 31,08 | |||
18/09/2024 | 17:26:18,816 | 150 | 31,07 | |
150 | 31,07 | |||
150 | 31,07 | |||
18/09/2024 | 17:25:40,000 | 50 | 31,07 | |
50 | 31,07 | |||
50 | 31,07 | |||
18/09/2024 | 17:25:12,359 | 600 | 31,04 | |
600 | 31,04 | |||
600 | 31,04 | |||
18/09/2024 | 17:24:55,459 | 7 | 31,06 | |
7 | 31,06 | |||
7 | 31,06 | |||
18/09/2024 | 17:24:47,545 | 40 | 31,05 | |
40 | 31,05 | |||
40 | 31,05 | |||
18/09/2024 | 17:24:47,496 | 100 | 31,05 | |
100 | 31,05 | |||
100 | 31,05 | |||
18/09/2024 | 17:24:47,451 | 80 | 31,06 | |
80 | 31,06 | |||
80 | 31,06 | |||
18/09/2024 | 17:24:32,797 | 180 | 31,07 | |
180 | 31,07 | |||
180 | 31,07 | |||
18/09/2024 | 17:24:28,950 | 70 | 31,07 | |
70 | 31,07 | |||
70 | 31,07 | |||
18/09/2024 | 17:24:18,778 | 60 | 31,07 | |
60 | 31,07 | |||
60 | 31,07 | |||
18/09/2024 | 17:23:45,687 | 700 | 31,12 | |
700 | 31,12 | |||
700 | 31,12 | |||
18/09/2024 | 17:23:40,216 | 400 | 31,12 | |
400 | 31,12 | |||
400 | 31,12 | |||
18/09/2024 | 17:22:11,891 | 240 | 31,15 | |
240 | 31,15 | |||
240 | 31,15 | |||
18/09/2024 | 17:21:53,445 | 65 | 31,15 | |
65 | 31,15 | |||
65 | 31,15 | |||
18/09/2024 | 17:21:50,075 | 636 | 31,16 | |
636 | 31,16 | |||
636 | 31,16 | |||
18/09/2024 | 17:21:47,050 | 765 | 31,16 | |
765 | 31,16 | |||
100 | 31,16 | |||
65 | 31,16 | |||
600 | 31,16 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/09/2024 @ 20:23:04
dernière actualisation:
18/09/2024 @ 20:23:04