Tradegate Exchange

SAP SE

1530

1226

271,50

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	19:11:44,267	2		271,50
			2	271,50
			2	271,50
03/03/2025	19:11:41,452	10		271,50
			10	271,50
			10	271,50
03/03/2025	19:10:49,833	112		271,10
			112	271,10
			112	271,10
03/03/2025	19:10:44,140	420		271,20
			400	271,20
			20	271,20
			420	271,20
03/03/2025	19:10:21,697	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:10:20,302	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:09:54,266	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:09:41,519	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:09:33,259	14		271,25
			14	271,25
			14	271,25
03/03/2025	19:09:04,208	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:08:25,868	80		271,25
			80	271,25
			80	271,25
03/03/2025	19:08:00,904	30		271,25
			30	271,25
			30	271,25
03/03/2025	19:06:44,709	5		271,60
			5	271,60
			5	271,60
03/03/2025	19:06:22,408	7		271,25
			7	271,25
			7	271,25
03/03/2025	19:04:51,128	8		271,60
			8	271,60
			8	271,60
03/03/2025	19:02:15,616	3		271,60
			3	271,60
			3	271,60
03/03/2025	18:56:14,550	3		271,60
			3	271,60
			3	271,60
03/03/2025	18:55:14,025	3		271,15
			3	271,15
			3	271,15
03/03/2025	18:55:02,244	1		271,60
			1	271,60
			1	271,60
03/03/2025	18:53:42,740	15		271,15
			15	271,15
			15	271,15
03/03/2025	18:53:11,850	1		271,60
			1	271,60
			1	271,60
03/03/2025	18:52:19,188	1		271,60
			1	271,60
			1	271,60
03/03/2025	18:44:59,771	10		271,65
			10	271,65
			10	271,65
03/03/2025	18:44:37,329	11		271,65
			11	271,65
			11	271,65
03/03/2025	18:43:53,902	1		271,65
			1	271,65
			1	271,65
03/03/2025	18:42:31,085	1		271,90
			1	271,90
			1	271,90
03/03/2025	18:40:41,823	15		271,15
			15	271,15
			10	271,15
			5	271,15
03/03/2025	18:40:19,788	5		271,90
			5	271,90
			5	271,90
03/03/2025	18:32:11,093	1		271,90
			1	271,90
			1	271,90
03/03/2025	18:31:26,717	10		271,15
			10	271,15
			3	271,15
			7	271,15
03/03/2025	18:31:26,631	67		271,25
			30	271,25
			37	271,25
			67	271,25
03/03/2025	18:30:58,393	1		271,90
			1	271,90
			1	271,90
03/03/2025	18:28:41,231	11		271,90
			11	271,90
			11	271,90
03/03/2025	18:27:44,091	3		271,15
			3	271,15
			3	271,15
03/03/2025	18:27:38,152	1		271,90
			1	271,90
			1	271,90
03/03/2025	18:25:19,660	3		271,90
			3	271,90
			3	271,90
03/03/2025	18:23:56,538	1		271,35
			1	271,35
			1	271,35
03/03/2025	18:21:13,798	40		271,90
			40	271,90
			40	271,90
03/03/2025	18:21:09,889	6		271,90
			6	271,90
			6	271,90
03/03/2025	18:20:09,859	22		271,90
			22	271,90
			22	271,90
03/03/2025	18:19:52,711	20		271,90
			20	271,90
			20	271,90
03/03/2025	18:17:48,907	4		271,90
			4	271,90
			4	271,90
03/03/2025	18:17:22,993	7		271,35
			7	271,35
			7	271,35
03/03/2025	18:17:01,073	5		271,35
			5	271,35
			5	271,35
03/03/2025	18:16:21,962	8		271,90
			8	271,90
			8	271,90
03/03/2025	18:16:08,772	4		271,90
			4	271,90
			4	271,90
03/03/2025	18:13:59,350	5		271,35
			5	271,35
			5	271,35
03/03/2025	18:13:42,543	1		271,90
			1	271,90
			1	271,90
03/03/2025	18:12:30,290	7		271,15
			7	271,15
			7	271,15
03/03/2025	18:12:06,406	40		271,40
			40	271,40
			40	271,40
03/03/2025	18:12:00,594	30		271,35
			30	271,35
			30	271,35
03/03/2025	18:11:49,888	13		271,35
			13	271,35
			13	271,35
03/03/2025	18:10:43,396	30		271,35
			30	271,35
			30	271,35
03/03/2025	18:10:43,306	40		271,35
			40	271,35
			40	271,35
03/03/2025	18:10:09,825	5		271,20
			5	271,20
			5	271,20
03/03/2025	18:09:06,961	10		271,35
			10	271,35
			10	271,35
03/03/2025	18:03:56,258	1		271,50
			1	271,50
			1	271,50
03/03/2025	18:03:55,617	1		271,50
			1	271,50
			1	271,50
03/03/2025	18:03:52,706	5		271,50
			5	271,50
			5	271,50
03/03/2025	18:00:06,498	1		271,50
			1	271,50
			1	271,50
03/03/2025	17:58:34,080	13		271,50
			13	271,50
			13	271,50
03/03/2025	17:55:15,354	20		271,50
			20	271,50
			15	271,50
			5	271,50
03/03/2025	17:54:55,311	1		271,50
			1	271,50
			1	271,50
03/03/2025	17:54:53,108	400		271,25
			400	271,25
			80	271,25
			320	271,25
03/03/2025	17:54:49,103	120		271,20
			120	271,20
			120	271,20
03/03/2025	17:54:29,941	160		271,20
			160	271,20
			160	271,20
03/03/2025	17:54:21,289	200		271,20
			200	271,20
			200	271,20
03/03/2025	17:54:13,373	120		271,20
			120	271,20
			20	271,20
			100	271,20
03/03/2025	17:53:46,593	100		270,85
			100	270,85
			100	270,85
03/03/2025	17:51:38,980	40		270,80
			10	270,80
			40	270,80
			30	270,80
03/03/2025	17:51:27,268	40		270,85
			40	270,85
			40	270,85
03/03/2025	17:50:28,032	80		270,85
			50	270,85
			80	270,85
			20	270,85
			10	270,85
03/03/2025	17:49:50,275	18		270,85
			8	270,85
			10	270,85
			18	270,85
03/03/2025	17:49:29,717	20		270,85
			20	270,85
			10	270,85
			10	270,85
03/03/2025	17:48:37,164	110		271,00
			110	271,00
			50	271,00
			60	271,00
03/03/2025	17:48:28,284	25		271,05
			25	271,05
			25	271,05
03/03/2025	17:48:09,646	95		271,10
			95	271,10
			95	271,10
03/03/2025	17:47:59,836	100		271,10
			100	271,10
			100	271,10
03/03/2025	17:46:50,734	2		271,80
			2	271,80
			2	271,80
03/03/2025	17:44:29,454	2		271,05
			2	271,05
			2	271,05
03/03/2025	17:42:29,627	50		271,05
			5	271,05
			50	271,05
			45	271,05
03/03/2025	17:40:05,385	5		271,65
			5	271,65
			5	271,65
03/03/2025	17:38:15,948	15		271,25
			15	271,25
			15	271,25
03/03/2025	17:38:10,081	1		271,85
			1	271,85
			1	271,85
03/03/2025	17:37:01,068	26		271,90
			15	271,90
			11	271,90
			13	271,90
			13	271,90
03/03/2025	17:29:54,705	4		271,05
			4	271,05
			4	271,05
03/03/2025	17:29:26,398	6		271,30
			6	271,30
			6	271,30
03/03/2025	17:29:22,506	13		271,30
			13	271,30
			13	271,30
03/03/2025	17:29:03,136	2		271,15
			2	271,15
			2	271,15
03/03/2025	17:28:37,004	40		271,10
			40	271,10
			40	271,10
03/03/2025	17:27:54,757	19		271,35
			19	271,35
			19	271,35
03/03/2025	17:26:25,845	3		271,45
			3	271,45
			3	271,45
03/03/2025	17:26:13,975	3		271,35
			3	271,35
			3	271,35
03/03/2025	17:26:04,801	1		271,30
			1	271,30
			1	271,30
03/03/2025	17:26:02,887	1		271,35
			1	271,35
			1	271,35
03/03/2025	17:25:42,130	4		271,40
			4	271,40
			4	271,40
03/03/2025	17:25:39,462	8		271,45
			8	271,45
			8	271,45
03/03/2025	17:25:38,138	25		271,50
			25	271,50
			25	271,50
03/03/2025	17:24:51,177	100		271,60
			100	271,60
			100	271,60
03/03/2025	17:24:24,545	80		271,65
			80	271,65
			80	271,65
03/03/2025	17:23:40,381	1		271,70
			1	271,70
			1	271,70
03/03/2025	17:22:16,953	10		271,70
			10	271,70
			10	271,70
03/03/2025	17:19:37,998	1		271,50
			1	271,50
			1	271,50
03/03/2025	17:19:22,498	100		271,60
			100	271,60
			100	271,60
03/03/2025	17:18:57,435	22		271,50
			22	271,50
			22	271,50
03/03/2025	17:15:52,760	5		271,55
			5	271,55
			5	271,55
03/03/2025	17:15:16,884	2		271,75
			2	271,75
			2	271,75
03/03/2025	17:14:21,559	7		271,80
			7	271,80
			7	271,80
03/03/2025	17:12:45,713	6		271,70
			6	271,70
			6	271,70
03/03/2025	17:12:34,359	15		271,70
			15	271,70
			15	271,70
03/03/2025	17:11:52,640	240		271,60
			240	271,60
			240	271,60
03/03/2025	17:10:09,839	8		272,15
			8	272,15
			8	272,15
03/03/2025	17:09:51,057	47		271,85
			47	271,85
			47	271,85
03/03/2025	17:09:48,303	1		271,90
			1	271,90
			1	271,90
03/03/2025	17:08:39,235	40		272,10
			40	272,10
			40	272,10
03/03/2025	17:08:06,346	20		271,95
			20	271,95
			20	271,95
03/03/2025	17:07:51,083	7		271,95
			7	271,95
			7	271,95
03/03/2025	17:07:42,317	10		272,00
			10	272,00
			10	272,00
03/03/2025	17:07:25,661	40		272,05
			40	272,05
			40	272,05
03/03/2025	17:06:07,220	4		272,20
			4	272,20
			4	272,20
03/03/2025	17:05:38,140	50		272,05
			50	272,05
			50	272,05
03/03/2025	17:05:14,424	2		272,00
			2	272,00
			2	272,00
03/03/2025	17:03:40,675	18		272,00
			18	272,00
			18	272,00
03/03/2025	17:01:01,828	1		272,10
			1	272,10
			1	272,10
03/03/2025	17:00:25,245	70		272,15
			70	272,15
			70	272,15
03/03/2025	17:00:05,811	4		272,05
			4	272,05
			4	272,05
03/03/2025	16:58:21,065	200		272,00
			200	272,00
			200	272,00
03/03/2025	16:57:41,244	13		272,15
			13	272,15
			13	272,15
03/03/2025	16:57:22,115	150		272,20
			150	272,20
			150	272,20
03/03/2025	16:57:09,025	1		272,25
			1	272,25
			1	272,25
03/03/2025	16:56:21,376	7		272,20
			7	272,20
			7	272,20
03/03/2025	16:56:12,940	100		272,15
			100	272,15
			100	272,15
03/03/2025	16:55:44,458	50		272,25
			50	272,25
			50	272,25
03/03/2025	16:55:42,861	7		272,20
			7	272,20
			7	272,20
03/03/2025	16:55:37,238	4		272,15
			4	272,15
			4	272,15
03/03/2025	16:54:01,305	1		272,25
			1	272,25
			1	272,25
03/03/2025	16:53:40,249	2		272,15
			2	272,15
			2	272,15
03/03/2025	16:53:02,427	1		271,95
			1	271,95
			1	271,95
03/03/2025	16:52:48,013	1		272,15
			1	272,15
			1	272,15
03/03/2025	16:52:16,940	1		272,00
			1	272,00
			1	272,00
03/03/2025	16:51:47,741	1		272,20
			1	272,20
			1	272,20
03/03/2025	16:51:11,838	1		272,10
			1	272,10
			1	272,10
03/03/2025	16:51:05,452	20		272,15
			20	272,15
			20	272,15
03/03/2025	16:50:49,199	2		272,20
			2	272,20
			2	272,20
03/03/2025	16:50:08,698	2		272,50
			2	272,50
			2	272,50
03/03/2025	16:50:06,121	1		272,65
			1	272,65
			1	272,65
03/03/2025	16:49:39,208	4		272,65
			4	272,65
			4	272,65
03/03/2025	16:49:31,498	1		272,65
			1	272,65
			1	272,65
03/03/2025	16:49:20,014	2		272,65
			2	272,65
			2	272,65
03/03/2025	16:49:03,209	100		272,65
			100	272,65
			100	272,65
03/03/2025	16:48:14,843	16		272,80
			16	272,80
			16	272,80
03/03/2025	16:47:48,371	7		272,80
			7	272,80
			7	272,80
03/03/2025	16:47:18,697	1		272,80
			1	272,80
			1	272,80
03/03/2025	16:47:18,297	2		272,80
			2	272,80
			2	272,80
03/03/2025	16:47:09,284	1		272,70
			1	272,70
			1	272,70
03/03/2025	16:46:54,611	6		272,70
			6	272,70
			6	272,70
03/03/2025	16:46:18,235	50		272,70
			50	272,70
			50	272,70
03/03/2025	16:44:42,550	31		272,90
			31	272,90
			31	272,90
03/03/2025	16:44:05,753	149		273,00
			149	273,00
			149	273,00
03/03/2025	16:44:03,025	132		272,95
			132	272,95
			132	272,95
03/03/2025	16:43:44,652	12		272,75
			12	272,75
			12	272,75
03/03/2025	16:43:44,529	438		272,75
			250	272,75
			438	272,75
			188	272,75
03/03/2025	16:43:43,286	200		272,75
			100	272,75
			100	272,75
			200	272,75
03/03/2025	16:43:42,855	250		272,75
			250	272,75
			250	272,75
03/03/2025	16:43:42,274	250		272,75
			250	272,75
			250	272,75
03/03/2025	16:43:41,779	250		272,75
			250	272,75
			250	272,75
03/03/2025	16:43:40,745	200		272,75
			200	272,75
			200	272,75
03/03/2025	16:43:40,233	250		272,75
			250	272,75
			250	272,75
03/03/2025	16:43:38,618	250		272,75
			250	272,75
			250	272,75
03/03/2025	16:42:53,882	10		272,70
			10	272,70
			10	272,70
03/03/2025	16:42:31,027	50		272,50
			50	272,50
			50	272,50
03/03/2025	16:42:05,803	100		272,30
			100	272,30
			100	272,30
03/03/2025	16:41:41,130	6		272,05
			6	272,05
			6	272,05
03/03/2025	16:41:23,225	20		272,15
			20	272,15
			20	272,15
03/03/2025	16:40:49,487	15		272,10
			15	272,10
			15	272,10
03/03/2025	16:40:09,501	17		272,15
			17	272,15
			17	272,15
03/03/2025	16:39:17,103	250		272,35
			250	272,35
			250	272,35
03/03/2025	16:37:00,243	2		273,10
			2	273,10
			2	273,10
03/03/2025	16:35:55,044	5		273,10
			5	273,10
			5	273,10
03/03/2025	16:34:29,709	30		272,85
			30	272,85
			30	272,85
03/03/2025	16:33:46,985	100		273,05
			100	273,05
			100	273,05
03/03/2025	16:31:11,670	10		273,45
			10	273,45
			10	273,45
03/03/2025	16:30:21,342	50		273,60
			50	273,60
			50	273,60
03/03/2025	16:30:20,567	50		273,50
			50	273,50
			50	273,50
03/03/2025	16:29:51,781	145		273,00
			145	273,00
			145	273,00
03/03/2025	16:28:33,012	10		272,55
			10	272,55
			10	272,55
03/03/2025	16:28:03,218	25		272,55
			25	272,55
			25	272,55
03/03/2025	16:27:29,768	4		272,55
			4	272,55
			4	272,55
03/03/2025	16:27:26,301	1		272,55
			1	272,55
			1	272,55
03/03/2025	16:27:04,817	100		272,30
			100	272,30
			100	272,30
03/03/2025	16:26:52,111	2		272,10
			2	272,10
			2	272,10
03/03/2025	16:26:31,344	10		271,70
			10	271,70
			10	271,70
03/03/2025	16:26:11,268	200		271,70
			200	271,70
			200	271,70
03/03/2025	16:25:35,131	50		271,50
			50	271,50
			50	271,50
03/03/2025	16:24:47,156	200		271,65
			200	271,65
			200	271,65
03/03/2025	16:24:34,074	15		271,75
			15	271,75
			15	271,75
03/03/2025	16:23:51,681	50		271,80
			50	271,80
			50	271,80
03/03/2025	16:22:36,874	25		271,60
			25	271,60
			25	271,60
03/03/2025	16:22:27,849	6		271,50
			6	271,50
			6	271,50
03/03/2025	16:21:48,609	200		271,25
			200	271,25
			200	271,25
03/03/2025	16:21:09,173	33		271,05
			33	271,05
			33	271,05
03/03/2025	16:20:54,008	100		271,10
			100	271,10
			100	271,10
03/03/2025	16:20:26,346	3		271,20
			3	271,20
			3	271,20
03/03/2025	16:19:27,863	3		270,60
			3	270,60
			3	270,60
03/03/2025	16:18:44,522	4		270,75
			4	270,75
			4	270,75
03/03/2025	16:18:21,837	2		270,90
			2	270,90
			2	270,90
03/03/2025	16:18:18,249	4		271,00
			4	271,00
			4	271,00
03/03/2025	16:18:18,129	10		271,05
			10	271,05
			10	271,05
03/03/2025	16:18:17,365	54		270,95
			54	270,95
			54	270,95
03/03/2025	16:17:54,811	144		270,80
			144	270,80
			144	270,80
03/03/2025	16:17:47,616	200		270,80
			200	270,80
			200	270,80
03/03/2025	16:15:53,987	10		270,70
			10	270,70
			10	270,70
03/03/2025	16:15:31,079	37		270,80
			37	270,80
			37	270,80
03/03/2025	16:14:40,773	30		271,00
			30	271,00
			30	271,00
03/03/2025	16:13:01,839	4		270,95
			4	270,95
			4	270,95
03/03/2025	16:12:56,997	9		271,00
			9	271,00
			9	271,00
03/03/2025	16:12:37,802	10		271,15
			10	271,15
			10	271,15
03/03/2025	16:12:11,402	65		271,05
			65	271,05
			65	271,05
03/03/2025	16:12:09,629	200		271,05
			200	271,05
			200	271,05
03/03/2025	16:12:06,057	200		271,10
			200	271,10
			200	271,10
03/03/2025	16:12:03,554	200		271,10
			200	271,10
			200	271,10
03/03/2025	16:11:10,043	1		270,90
			1	270,90
			1	270,90
03/03/2025	16:10:24,823	200		270,40
			200	270,40
			200	270,40
03/03/2025	16:09:49,089	20		270,20
			20	270,20
			20	270,20
03/03/2025	16:09:33,303	8		270,15
			8	270,15
			8	270,15
03/03/2025	16:09:27,721	2		270,10
			2	270,10
			2	270,10
03/03/2025	16:09:23,899	4		270,30
			4	270,30
			4	270,30
03/03/2025	16:08:47,069	28		270,45
			28	270,45
			28	270,45
03/03/2025	16:07:04,300	80		270,35
			80	270,35
			80	270,35
03/03/2025	16:07:03,199	25		270,30
			25	270,30
			25	270,30
03/03/2025	16:06:35,329	28		270,25
			28	270,25
			28	270,25
03/03/2025	16:06:18,837	200		270,35
			200	270,35
			200	270,35
03/03/2025	16:06:10,909	4		270,35
			4	270,35
			4	270,35
03/03/2025	16:05:30,838	7		270,35
			7	270,35
			7	270,35
03/03/2025	16:05:07,735	60		270,55
			60	270,55
			60	270,55
03/03/2025	16:04:48,301	8		270,55
			8	270,55
			8	270,55
03/03/2025	16:04:31,347	100		270,25
			100	270,25
			100	270,25
03/03/2025	16:04:22,259	4		270,30
			4	270,30
			4	270,30
03/03/2025	16:03:43,787	30		270,20
			30	270,20
			30	270,20
03/03/2025	16:01:58,643	180		270,40
			180	270,40
			180	270,40
03/03/2025	16:01:44,362	50		270,80
			50	270,80
			50	270,80
03/03/2025	16:01:12,758	20		271,00
			20	271,00
			20	271,00
03/03/2025	16:01:04,907	7		271,25
			7	271,25
			7	271,25
03/03/2025	16:01:01,095	2		271,25
			2	271,25
			2	271,25
03/03/2025	16:00:52,443	20		271,20
			20	271,20
			20	271,20
03/03/2025	16:00:45,427	906		271,25
			906	271,25
			906	271,25
03/03/2025	16:00:11,709	200		271,25
			200	271,25
			200	271,25
03/03/2025	16:00:11,403	188		271,25
			11	271,25
			177	271,25
			188	271,25
03/03/2025	16:00:03,333	200		271,25
			200	271,25
			200	271,25
03/03/2025	15:59:59,920	10		271,55
			10	271,55
			10	271,55
03/03/2025	15:59:47,620	12		271,50
			12	271,50
			12	271,50
03/03/2025	15:59:28,379	3		271,50
			3	271,50
			3	271,50
03/03/2025	15:59:06,525	2		271,65
			2	271,65
			2	271,65
03/03/2025	15:59:02,349	7		271,60
			7	271,60
			7	271,60
03/03/2025	15:58:44,388	80		271,60
			80	271,60
			80	271,60
03/03/2025	15:58:08,826	2		271,50
			2	271,50
			2	271,50
03/03/2025	15:57:46,794	5		271,40
			5	271,40
			5	271,40
03/03/2025	15:57:38,348	10		271,40
			10	271,40
			10	271,40
03/03/2025	15:57:26,377	2		271,40
			2	271,40
			2	271,40
03/03/2025	15:57:07,548	5		271,35
			5	271,35
			5	271,35
03/03/2025	15:56:46,409	5		271,45
			5	271,45
			5	271,45
03/03/2025	15:56:40,932	20		271,50
			20	271,50
			20	271,50
03/03/2025	15:56:37,860	10		271,50
			10	271,50
			10	271,50
03/03/2025	15:55:59,240	24		271,60
			24	271,60
			24	271,60
03/03/2025	15:54:26,637	5		272,20
			5	272,20
			5	272,20
03/03/2025	15:53:41,923	11		271,90
			11	271,90
			11	271,90
03/03/2025	15:53:40,911	6		271,85
			6	271,85
			6	271,85
03/03/2025	15:53:09,580	10		272,00
			10	272,00
			10	272,00
03/03/2025	15:52:50,798	9		271,95
			9	271,95
			9	271,95
03/03/2025	15:52:26,290	30		271,95
			30	271,95
			30	271,95
03/03/2025	15:52:05,387	18		271,80
			18	271,80
			18	271,80
03/03/2025	15:51:29,447	11		271,60
			11	271,60
			11	271,60
03/03/2025	15:50:57,133	7		271,80
			7	271,80
			7	271,80
03/03/2025	15:50:00,166	40		271,60
			40	271,60
			40	271,60
03/03/2025	15:49:54,160	1		271,55
			1	271,55
			1	271,55
03/03/2025	15:49:12,698	14		271,55
			14	271,55
			14	271,55
03/03/2025	15:49:04,500	8		271,45
			8	271,45
			8	271,45
03/03/2025	15:47:38,346	14		272,00
			14	272,00
			14	272,00
03/03/2025	15:47:37,998	3		272,00
			3	272,00
			3	272,00
03/03/2025	15:47:27,563	42		272,00
			42	272,00
			42	272,00
03/03/2025	15:47:08,584	17		272,10
			17	272,10
			17	272,10
03/03/2025	15:46:53,171	15		272,00
			15	272,00
			15	272,00
03/03/2025	15:46:15,235	20		271,70
			20	271,70
			20	271,70
03/03/2025	15:46:05,792	21		271,90
			21	271,90
			21	271,90
03/03/2025	15:45:02,172	8		272,00
			8	272,00
			8	272,00
03/03/2025	15:44:24,923	3		271,80
			3	271,80
			3	271,80
03/03/2025	15:44:23,635	18		271,85
			18	271,85
			18	271,85
03/03/2025	15:43:35,247	15		272,05
			15	272,05
			15	272,05
03/03/2025	15:43:22,565	8		272,10
			8	272,10
			8	272,10
03/03/2025	15:43:00,299	1		272,15
			1	272,15
			1	272,15
03/03/2025	15:42:53,765	6		272,15
			6	272,15
			6	272,15
03/03/2025	15:42:40,542	36		272,20
			36	272,20
			36	272,20
03/03/2025	15:42:36,963	5		272,25
			5	272,25
			5	272,25
03/03/2025	15:42:34,021	3		272,30
			3	272,30
			3	272,30
03/03/2025	15:42:18,426	40		272,25
			40	272,25
			40	272,25
03/03/2025	15:42:13,525	3		272,25
			3	272,25
			3	272,25
03/03/2025	15:42:12,128	17		272,05
			17	272,05
			12	272,05
			5	272,05
03/03/2025	15:42:03,582	388		272,05
			388	272,05
			200	272,05
			188	272,05
03/03/2025	15:41:57,927	200		272,05
			200	272,05
			200	272,05
03/03/2025	15:41:52,017	200		272,05
			200	272,05
			200	272,05
03/03/2025	15:41:44,530	200		272,30
			200	272,30
			200	272,30
03/03/2025	15:41:32,738	8		272,25
			8	272,25
			8	272,25
03/03/2025	15:41:20,062	7		272,15
			7	272,15
			7	272,15
03/03/2025	15:41:06,192	66		272,25
			66	272,25
			66	272,25
03/03/2025	15:40:58,885	7		272,25
			7	272,25
			7	272,25
03/03/2025	15:40:57,492	2		272,20
			2	272,20
			2	272,20
03/03/2025	15:40:12,858	1		272,50
			1	272,50
			1	272,50
03/03/2025	15:39:54,273	20		272,35
			20	272,35
			20	272,35
03/03/2025	15:39:23,537	170		272,35
			170	272,35
			170	272,35
03/03/2025	15:39:09,158	25		272,45
			25	272,45
			25	272,45
03/03/2025	15:38:46,920	5		272,50
			5	272,50
			5	272,50
03/03/2025	15:38:33,878	1		272,60
			1	272,60
			1	272,60
03/03/2025	15:37:25,149	20		273,10
			20	273,10
			20	273,10
03/03/2025	15:36:39,316	10		272,85
			10	272,85
			10	272,85
03/03/2025	15:36:15,914	100		272,65
			100	272,65
			100	272,65
03/03/2025	15:35:58,284	200		272,85
			200	272,85
			200	272,85
03/03/2025	15:35:52,588	200		273,10
			200	273,10
			200	273,10
03/03/2025	15:35:32,613	5		273,25
			5	273,25
			5	273,25
03/03/2025	15:34:25,580	30		273,30
			30	273,30
			30	273,30
03/03/2025	15:33:31,160	100		273,30
			100	273,30
			100	273,30
03/03/2025	15:33:04,445	50		273,10
			50	273,10
			50	273,10
03/03/2025	15:32:30,092	13		272,70
			13	272,70
			13	272,70
03/03/2025	15:31:30,159	15		272,45
			15	272,45
			15	272,45
03/03/2025	15:31:20,703	2 150		272,05
			2 100	272,05
			1 000	272,05
			50	272,05
			1 150	272,05
03/03/2025	15:30:56,435	200		271,95
			200	271,95
			200	271,95
03/03/2025	15:30:32,500	20		272,25
			20	272,25
			20	272,25

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 155,50
Vente: 1 157,50
Volume: 326 601
+10,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 19:16:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)