Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
943
1421
97,416
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 14:55:47,344 | 26 | 98,066 | |
| 26 | 98,066 | |||
| 26 | 98,066 | |||
| 26.09.2024 | 14:55:07,707 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 26.09.2024 | 14:54:31,343 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 14:53:05,643 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 14:52:53,823 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 14:52:40,305 | 3 | 98,028 | |
| 3 | 98,028 | |||
| 3 | 98,028 | |||
| 26.09.2024 | 14:52:18,538 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 14:52:14,042 | 1 | 98,072 | |
| 1 | 98,072 | |||
| 1 | 98,072 | |||
| 26.09.2024 | 14:48:27,682 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 14:48:04,702 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 14:46:40,108 | 3 | 98,012 | |
| 3 | 98,012 | |||
| 3 | 98,012 | |||
| 26.09.2024 | 14:46:13,441 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 14:46:11,485 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 14:44:31,208 | 37 | 98,048 | |
| 37 | 98,048 | |||
| 37 | 98,048 | |||
| 26.09.2024 | 14:44:10,103 | 2 | 98,108 | |
| 2 | 98,108 | |||
| 2 | 98,108 | |||
| 26.09.2024 | 14:43:54,847 | 1 | 98,11 | |
| 1 | 98,11 | |||
| 1 | 98,11 | |||
| 26.09.2024 | 14:43:44,464 | 6 | 98,112 | |
| 6 | 98,112 | |||
| 6 | 98,112 | |||
| 26.09.2024 | 14:43:40,156 | 3 | 98,064 | |
| 3 | 98,064 | |||
| 3 | 98,064 | |||
| 26.09.2024 | 14:43:29,099 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 26.09.2024 | 14:42:56,741 | 2 | 98,132 | |
| 2 | 98,132 | |||
| 2 | 98,132 | |||
| 26.09.2024 | 14:42:36,917 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 26.09.2024 | 14:41:25,734 | 1 | 98,136 | |
| 1 | 98,136 | |||
| 1 | 98,136 | |||
| 26.09.2024 | 14:41:10,101 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 26.09.2024 | 14:40:56,141 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 14:39:10,126 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 26.09.2024 | 14:39:01,798 | 3 | 98,07 | |
| 3 | 98,07 | |||
| 3 | 98,07 | |||
| 26.09.2024 | 14:34:54,607 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 26.09.2024 | 14:34:52,659 | 9 | 98,08 | |
| 9 | 98,08 | |||
| 9 | 98,08 | |||
| 26.09.2024 | 14:34:46,790 | 1 | 98,122 | |
| 1 | 98,122 | |||
| 1 | 98,122 | |||
| 26.09.2024 | 14:34:10,935 | 2 | 98,114 | |
| 2 | 98,114 | |||
| 2 | 98,114 | |||
| 26.09.2024 | 14:33:40,024 | 3 | 98,068 | |
| 3 | 98,068 | |||
| 3 | 98,068 | |||
| 26.09.2024 | 14:33:33,901 | 3 | 98,128 | |
| 3 | 98,128 | |||
| 3 | 98,128 | |||
| 26.09.2024 | 14:33:12,994 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 | |||
| 26.09.2024 | 14:33:05,230 | 2 | 98,076 | |
| 2 | 98,076 | |||
| 2 | 98,076 | |||
| 26.09.2024 | 14:31:49,510 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 26.09.2024 | 14:31:24,397 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 26.09.2024 | 14:30:20,438 | 6 | 98,05 | |
| 6 | 98,05 | |||
| 6 | 98,05 | |||
| 26.09.2024 | 14:30:04,814 | 2 | 98,286 | |
| 2 | 98,286 | |||
| 2 | 98,286 | |||
| 26.09.2024 | 14:28:48,938 | 4 | 97,982 | |
| 4 | 97,982 | |||
| 4 | 97,982 | |||
| 26.09.2024 | 14:28:40,044 | 3 | 97,952 | |
| 3 | 97,952 | |||
| 3 | 97,952 | |||
| 26.09.2024 | 14:28:21,810 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 14:27:58,299 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:27:16,012 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 14:27:05,085 | 10 | 97,98 | |
| 10 | 97,98 | |||
| 10 | 97,98 | |||
| 26.09.2024 | 14:26:43,629 | 2 | 97,982 | |
| 2 | 97,982 | |||
| 2 | 97,982 | |||
| 26.09.2024 | 14:26:24,025 | 2 | 97,984 | |
| 2 | 97,984 | |||
| 2 | 97,984 | |||
| 26.09.2024 | 14:26:10,252 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:26:02,821 | 1 | 97,942 | |
| 1 | 97,942 | |||
| 1 | 97,942 | |||
| 26.09.2024 | 14:24:40,200 | 3 | 97,954 | |
| 3 | 97,954 | |||
| 3 | 97,954 | |||
| 26.09.2024 | 14:24:25,975 | 2 | 97,988 | |
| 2 | 97,988 | |||
| 2 | 97,988 | |||
| 26.09.2024 | 14:24:03,252 | 100 | 97,986 | |
| 100 | 97,986 | |||
| 100 | 97,986 | |||
| 26.09.2024 | 14:23:41,830 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 26.09.2024 | 14:22:21,846 | 1 | 97,972 | |
| 1 | 97,972 | |||
| 1 | 97,972 | |||
| 26.09.2024 | 14:20:34,197 | 1 | 97,944 | |
| 1 | 97,944 | |||
| 1 | 97,944 | |||
| 26.09.2024 | 14:19:05,599 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 26.09.2024 | 14:18:55,649 | 1 | 97,962 | |
| 1 | 97,962 | |||
| 1 | 97,962 | |||
| 26.09.2024 | 14:18:35,908 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 26.09.2024 | 14:18:14,000 | 15 | 97,952 | |
| 15 | 97,952 | |||
| 15 | 97,952 | |||
| 26.09.2024 | 14:17:48,157 | 51 | 97,96 | |
| 51 | 97,96 | |||
| 51 | 97,96 | |||
| 26.09.2024 | 14:16:40,301 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 26.09.2024 | 14:16:32,607 | 3 | 97,948 | |
| 3 | 97,948 | |||
| 3 | 97,948 | |||
| 26.09.2024 | 14:15:12,113 | 3 | 97,942 | |
| 3 | 97,942 | |||
| 3 | 97,942 | |||
| 26.09.2024 | 14:14:24,653 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 26.09.2024 | 14:13:33,413 | 61 | 97,93 | |
| 61 | 97,93 | |||
| 61 | 97,93 | |||
| 26.09.2024 | 14:12:12,940 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 | |||
| 26.09.2024 | 14:10:55,571 | 4 | 97,956 | |
| 4 | 97,956 | |||
| 4 | 97,956 | |||
| 26.09.2024 | 14:10:11,634 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 26.09.2024 | 14:08:52,738 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 26.09.2024 | 14:08:27,745 | 3 | 97,92 | |
| 3 | 97,92 | |||
| 3 | 97,92 | |||
| 26.09.2024 | 14:07:40,109 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 26.09.2024 | 14:07:37,801 | 1 | 97,936 | |
| 1 | 97,936 | |||
| 1 | 97,936 | |||
| 26.09.2024 | 14:07:19,004 | 1 | 97,932 | |
| 1 | 97,932 | |||
| 1 | 97,932 | |||
| 26.09.2024 | 14:06:25,834 | 1 | 97,952 | |
| 1 | 97,952 | |||
| 1 | 97,952 | |||
| 26.09.2024 | 14:06:14,999 | 1 | 97,978 | |
| 1 | 97,978 | |||
| 1 | 97,978 | |||
| 26.09.2024 | 14:06:05,640 | 2 | 97,97 | |
| 2 | 97,97 | |||
| 2 | 97,97 | |||
| 26.09.2024 | 14:05:55,732 | 2 | 97,974 | |
| 2 | 97,974 | |||
| 2 | 97,974 | |||
| 26.09.2024 | 14:05:50,219 | 1 | 97,964 | |
| 1 | 97,964 | |||
| 1 | 97,964 | |||
| 26.09.2024 | 14:05:48,999 | 6 | 97,924 | |
| 6 | 97,924 | |||
| 6 | 97,924 | |||
| 26.09.2024 | 14:05:23,648 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 26.09.2024 | 14:04:40,351 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 26.09.2024 | 14:04:18,514 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 26.09.2024 | 14:03:13,622 | 5 | 97,958 | |
| 5 | 97,958 | |||
| 5 | 97,958 | |||
| 26.09.2024 | 14:02:21,947 | 1 | 97,946 | |
| 1 | 97,946 | |||
| 1 | 97,946 | |||
| 26.09.2024 | 14:02:15,543 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 26.09.2024 | 14:01:01,133 | 1 | 97,984 | |
| 1 | 97,984 | |||
| 1 | 97,984 | |||
| 26.09.2024 | 14:00:31,634 | 22 | 98,00 | |
| 22 | 98,00 | |||
| 22 | 98,00 | |||
| 26.09.2024 | 14:00:01,346 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 26.09.2024 | 13:59:39,592 | 7 | 97,986 | |
| 7 | 97,986 | |||
| 7 | 97,986 | |||
| 26.09.2024 | 13:59:34,530 | 9 | 98,016 | |
| 9 | 98,016 | |||
| 9 | 98,016 | |||
| 26.09.2024 | 13:59:03,631 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 26.09.2024 | 13:58:10,203 | 3 | 98,002 | |
| 3 | 98,002 | |||
| 3 | 98,002 | |||
| 26.09.2024 | 13:58:04,806 | 6 | 98,028 | |
| 6 | 98,028 | |||
| 6 | 98,028 | |||
| 26.09.2024 | 13:58:04,539 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 13:57:58,567 | 263 | 98,026 | |
| 263 | 98,026 | |||
| 263 | 98,026 | |||
| 26.09.2024 | 13:57:45,290 | 15 | 98,01 | |
| 7 | 98,01 | |||
| 8 | 98,01 | |||
| 15 | 98,01 | |||
| 26.09.2024 | 13:57:33,106 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 26.09.2024 | 13:56:57,130 | 4 | 98,054 | |
| 4 | 98,054 | |||
| 4 | 98,054 | |||
| 26.09.2024 | 13:55:36,803 | 16 | 98,016 | |
| 16 | 98,016 | |||
| 16 | 98,016 | |||
| 26.09.2024 | 13:55:36,403 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 26.09.2024 | 13:54:38,051 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 13:54:30,578 | 3 | 98,004 | |
| 3 | 98,004 | |||
| 3 | 98,004 | |||
| 26.09.2024 | 13:54:10,098 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:53:50,341 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 26.09.2024 | 13:52:06,539 | 3 | 97,964 | |
| 3 | 97,964 | |||
| 3 | 97,964 | |||
| 26.09.2024 | 13:51:47,136 | 1 | 97,986 | |
| 1 | 97,986 | |||
| 1 | 97,986 | |||
| 26.09.2024 | 13:51:40,136 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 26.09.2024 | 13:51:30,032 | 2 | 97,992 | |
| 2 | 97,992 | |||
| 2 | 97,992 | |||
| 26.09.2024 | 13:51:17,642 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:51:12,935 | 35 | 97,988 | |
| 35 | 97,988 | |||
| 35 | 97,988 | |||
| 26.09.2024 | 13:50:19,516 | 4 | 97,98 | |
| 4 | 97,98 | |||
| 4 | 97,98 | |||
| 26.09.2024 | 13:50:13,997 | 41 | 97,98 | |
| 41 | 97,98 | |||
| 41 | 97,98 | |||
| 26.09.2024 | 13:50:11,146 | 200 | 97,98 | |
| 200 | 97,98 | |||
| 200 | 97,98 | |||
| 26.09.2024 | 13:50:06,407 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:49:37,531 | 21 | 97,982 | |
| 21 | 97,982 | |||
| 21 | 97,982 | |||
| 26.09.2024 | 13:48:35,250 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 26.09.2024 | 13:48:26,693 | 3 | 98,006 | |
| 3 | 98,006 | |||
| 3 | 98,006 | |||
| 26.09.2024 | 13:48:08,302 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 26.09.2024 | 13:47:40,199 | 3 | 97,986 | |
| 3 | 97,986 | |||
| 3 | 97,986 | |||
| 26.09.2024 | 13:47:14,705 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 13:47:05,205 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 26.09.2024 | 13:46:23,256 | 4 | 98,024 | |
| 4 | 98,024 | |||
| 4 | 98,024 | |||
| 26.09.2024 | 13:46:15,002 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 26.09.2024 | 13:43:02,808 | 16 | 98,048 | |
| 16 | 98,048 | |||
| 16 | 98,048 | |||
| 26.09.2024 | 13:42:46,906 | 1 | 98,046 | |
| 1 | 98,046 | |||
| 1 | 98,046 | |||
| 26.09.2024 | 13:42:41,333 | 2 | 98,046 | |
| 2 | 98,046 | |||
| 2 | 98,046 | |||
| 26.09.2024 | 13:42:17,877 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:40:14,549 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 26.09.2024 | 13:39:40,037 | 3 | 98,026 | |
| 3 | 98,026 | |||
| 3 | 98,026 | |||
| 26.09.2024 | 13:39:30,612 | 3 | 98,054 | |
| 3 | 98,054 | |||
| 3 | 98,054 | |||
| 26.09.2024 | 13:39:19,238 | 1 | 98,058 | |
| 1 | 98,058 | |||
| 1 | 98,058 | |||
| 26.09.2024 | 13:38:53,827 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 26.09.2024 | 13:38:16,906 | 2 | 98,054 | |
| 2 | 98,054 | |||
| 2 | 98,054 | |||
| 26.09.2024 | 13:37:27,602 | 153 | 98,052 | |
| 153 | 98,052 | |||
| 153 | 98,052 | |||
| 26.09.2024 | 13:36:17,035 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 13:35:10,005 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 13:35:00,096 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 26.09.2024 | 13:34:56,642 | 30 | 98,046 | |
| 30 | 98,046 | |||
| 30 | 98,046 | |||
| 26.09.2024 | 13:34:40,108 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 26.09.2024 | 13:34:09,040 | 3 | 98,056 | |
| 3 | 98,056 | |||
| 3 | 98,056 | |||
| 26.09.2024 | 13:33:46,445 | 11 | 98,064 | |
| 11 | 98,064 | |||
| 11 | 98,064 | |||
| 26.09.2024 | 13:33:11,741 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 13:32:22,233 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 26.09.2024 | 13:32:18,287 | 195 | 98,068 | |
| 195 | 98,068 | |||
| 195 | 98,068 | |||
| 26.09.2024 | 13:27:44,398 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 13:27:40,209 | 3 | 98,052 | |
| 3 | 98,052 | |||
| 3 | 98,052 | |||
| 26.09.2024 | 13:27:17,301 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 26.09.2024 | 13:27:05,099 | 9 | 98,05 | |
| 9 | 98,05 | |||
| 9 | 98,05 | |||
| 26.09.2024 | 13:26:47,926 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 13:22:52,416 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:22:48,895 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 26.09.2024 | 13:22:26,724 | 4 | 98,052 | |
| 4 | 98,052 | |||
| 4 | 98,052 | |||
| 26.09.2024 | 13:22:22,234 | 2 | 98,056 | |
| 2 | 98,056 | |||
| 2 | 98,056 | |||
| 26.09.2024 | 13:21:40,113 | 1 | 98,054 | |
| 1 | 98,054 | |||
| 1 | 98,054 | |||
| 26.09.2024 | 13:21:31,905 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 26.09.2024 | 13:21:14,005 | 2 | 98,026 | |
| 2 | 98,026 | |||
| 2 | 98,026 | |||
| 26.09.2024 | 13:21:06,610 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 26.09.2024 | 13:19:56,235 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 13:19:41,398 | 1 | 98,022 | |
| 1 | 98,022 | |||
| 1 | 98,022 | |||
| 26.09.2024 | 13:19:26,305 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 26.09.2024 | 13:18:57,320 | 100 | 98,034 | |
| 100 | 98,034 | |||
| 100 | 98,034 | |||
| 26.09.2024 | 13:18:43,284 | 74 | 98,014 | |
| 74 | 98,014 | |||
| 74 | 98,014 | |||
| 26.09.2024 | 13:18:22,295 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:18:18,610 | 1 | 98,044 | |
| 1 | 98,044 | |||
| 1 | 98,044 | |||
| 26.09.2024 | 13:18:10,200 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 26.09.2024 | 13:17:49,006 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 13:17:47,240 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 26.09.2024 | 13:17:29,832 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:16:34,817 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 13:16:21,514 | 1 | 97,99 | |
| 1 | 97,99 | |||
| 1 | 97,99 | |||
| 26.09.2024 | 13:15:02,829 | 10 | 97,992 | |
| 10 | 97,992 | |||
| 10 | 97,992 | |||
| 26.09.2024 | 13:14:54,994 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:53,141 | 1 | 97,966 | |
| 1 | 97,966 | |||
| 1 | 97,966 | |||
| 26.09.2024 | 13:14:32,033 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:27,197 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 26.09.2024 | 13:14:19,311 | 5 | 97,992 | |
| 5 | 97,992 | |||
| 5 | 97,992 | |||
| 26.09.2024 | 13:13:37,020 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 26.09.2024 | 13:12:51,555 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 26.09.2024 | 13:12:17,091 | 3 | 98,022 | |
| 3 | 98,022 | |||
| 3 | 98,022 | |||
| 26.09.2024 | 13:12:10,294 | 3 | 97,976 | |
| 3 | 97,976 | |||
| 3 | 97,976 | |||
| 26.09.2024 | 13:11:41,012 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 13:09:57,337 | 1 | 98,012 | |
| 1 | 98,012 | |||
| 1 | 98,012 | |||
| 26.09.2024 | 13:08:10,970 | 1 | 98,034 | |
| 1 | 98,034 | |||
| 1 | 98,034 | |||
| 26.09.2024 | 13:08:03,027 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 26.09.2024 | 13:08:01,892 | 1 | 98,038 | |
| 1 | 98,038 | |||
| 1 | 98,038 | |||
| 26.09.2024 | 13:07:49,431 | 4 | 98,026 | |
| 4 | 98,026 | |||
| 4 | 98,026 | |||
| 26.09.2024 | 13:06:34,108 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 26.09.2024 | 13:06:10,329 | 449 | 98,03 | |
| 449 | 98,03 | |||
| 449 | 98,03 | |||
| 26.09.2024 | 13:05:34,139 | 16 | 98,014 | |
| 16 | 98,014 | |||
| 16 | 98,014 | |||
| 26.09.2024 | 13:04:57,300 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 26.09.2024 | 13:02:30,812 | 103 | 98,024 | |
| 103 | 98,024 | |||
| 103 | 98,024 | |||
| 26.09.2024 | 13:01:49,230 | 1 | 98,008 | |
| 1 | 98,008 | |||
| 1 | 98,008 | |||
| 26.09.2024 | 13:01:32,338 | 11 | 98,034 | |
| 11 | 98,034 | |||
| 11 | 98,034 | |||
| 26.09.2024 | 13:00:40,142 | 4 | 98,016 | |
| 4 | 98,016 | |||
| 4 | 98,016 | |||
| 26.09.2024 | 13:00:34,319 | 2 | 98,044 | |
| 2 | 98,044 | |||
| 2 | 98,044 | |||
| 26.09.2024 | 13:00:17,805 | 6 | 98,074 | |
| 6 | 98,074 | |||
| 6 | 98,074 | |||
| 26.09.2024 | 12:57:33,992 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 12:57:03,933 | 3 | 98,042 | |
| 3 | 98,042 | |||
| 3 | 98,042 | |||
| 26.09.2024 | 12:56:57,006 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 26.09.2024 | 12:56:16,998 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 12:56:14,643 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 26.09.2024 | 12:56:10,238 | 3 | 98,058 | |
| 3 | 98,058 | |||
| 3 | 98,058 | |||
| 26.09.2024 | 12:56:09,310 | 1 | 98,074 | |
| 1 | 98,074 | |||
| 1 | 98,074 | |||
| 26.09.2024 | 12:55:51,267 | 4 | 98,07 | |
| 4 | 98,07 | |||
| 4 | 98,07 | |||
| 26.09.2024 | 12:55:40,704 | 50 | 98,078 | |
| 50 | 98,078 | |||
| 50 | 98,078 | |||
| 26.09.2024 | 12:54:01,616 | 4 | 98,084 | |
| 4 | 98,084 | |||
| 4 | 98,084 | |||
| 26.09.2024 | 12:53:58,039 | 1 | 98,088 | |
| 1 | 98,088 | |||
| 1 | 98,088 | |||
| 26.09.2024 | 12:53:57,630 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 26.09.2024 | 12:53:40,162 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 26.09.2024 | 12:53:37,887 | 83 | 98,096 | |
| 83 | 98,096 | |||
| 83 | 98,096 | |||
| 26.09.2024 | 12:53:24,445 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 26.09.2024 | 12:52:31,400 | 6 | 98,096 | |
| 6 | 98,096 | |||
| 6 | 98,096 | |||
| 26.09.2024 | 12:51:22,546 | 26 | 98,11 | |
| 26 | 98,11 | |||
| 26 | 98,11 | |||
| 26.09.2024 | 12:50:40,234 | 3 | 98,074 | |
| 3 | 98,074 | |||
| 3 | 98,074 | |||
| 26.09.2024 | 12:50:33,440 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:50:27,301 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:50:24,795 | 1 | 98,096 | |
| 1 | 98,096 | |||
| 1 | 98,096 | |||
| 26.09.2024 | 12:49:19,235 | 5 | 98,076 | |
| 5 | 98,076 | |||
| 5 | 98,076 | |||
| 26.09.2024 | 12:49:17,078 | 50 | 98,094 | |
| 50 | 98,094 | |||
| 50 | 98,094 | |||
| 26.09.2024 | 12:48:56,724 | 11 | 98,088 | |
| 11 | 98,088 | |||
| 11 | 98,088 | |||
| 26.09.2024 | 12:41:44,204 | 3 | 98,038 | |
| 3 | 98,038 | |||
| 3 | 98,038 | |||
| 26.09.2024 | 12:41:10,138 | 3 | 98,018 | |
| 3 | 98,018 | |||
| 3 | 98,018 | |||
| 26.09.2024 | 12:40:40,710 | 12 | 98,024 | |
| 12 | 98,024 | |||
| 12 | 98,024 | |||
| 26.09.2024 | 12:40:39,443 | 1 | 98,024 | |
| 1 | 98,024 | |||
| 1 | 98,024 | |||
| 26.09.2024 | 12:40:23,398 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 26.09.2024 | 12:39:23,907 | 1 | 98,028 | |
| 1 | 98,028 | |||
| 1 | 98,028 | |||
| 26.09.2024 | 12:38:53,821 | 3 | 98,03 | |
| 3 | 98,03 | |||
| 3 | 98,03 | |||
| 26.09.2024 | 12:37:41,387 | 20 | 98,042 | |
| 20 | 98,042 | |||
| 20 | 98,042 | |||
| 26.09.2024 | 12:37:14,728 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:37:00,909 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 26.09.2024 | 12:36:27,241 | 2 | 98,08 | |
| 2 | 98,08 | |||
| 2 | 98,08 | |||
| 26.09.2024 | 12:36:10,001 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 12:36:00,037 | 9 | 98,088 | |
| 9 | 98,088 | |||
| 9 | 98,088 | |||
| 26.09.2024 | 12:35:56,442 | 5 | 98,072 | |
| 5 | 98,072 | |||
| 5 | 98,072 | |||
| 26.09.2024 | 12:35:36,929 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 12:35:32,067 | 2 | 98,082 | |
| 2 | 98,082 | |||
| 2 | 98,082 | |||
| 26.09.2024 | 12:34:55,197 | 5 | 98,084 | |
| 5 | 98,084 | |||
| 5 | 98,084 | |||
| 26.09.2024 | 12:33:40,375 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 26.09.2024 | 12:33:36,539 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:33:11,343 | 1 | 98,09 | |
| 1 | 98,09 | |||
| 1 | 98,09 | |||
| 26.09.2024 | 12:32:28,738 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 12:32:15,722 | 11 | 98,09 | |
| 11 | 98,09 | |||
| 11 | 98,09 | |||
| 26.09.2024 | 12:31:40,143 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:31:10,298 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:31:09,098 | 17 | 98,12 | |
| 17 | 98,12 | |||
| 17 | 98,12 | |||
| 26.09.2024 | 12:29:54,930 | 2 | 98,104 | |
| 2 | 98,104 | |||
| 2 | 98,104 | |||
| 26.09.2024 | 12:29:40,247 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 12:28:39,123 | 16 | 98,102 | |
| 16 | 98,102 | |||
| 16 | 98,102 | |||
| 26.09.2024 | 12:28:31,414 | 4 | 98,092 | |
| 4 | 98,092 | |||
| 4 | 98,092 | |||
| 26.09.2024 | 12:27:08,106 | 1 | 98,084 | |
| 1 | 98,084 | |||
| 1 | 98,084 | |||
| 26.09.2024 | 12:24:47,802 | 1 | 98,062 | |
| 1 | 98,062 | |||
| 1 | 98,062 | |||
| 26.09.2024 | 12:24:28,731 | 11 | 98,062 | |
| 11 | 98,062 | |||
| 11 | 98,062 | |||
| 26.09.2024 | 12:24:12,041 | 12 | 98,058 | |
| 12 | 98,058 | |||
| 12 | 98,058 | |||
| 26.09.2024 | 12:23:46,783 | 72 | 98,054 | |
| 72 | 98,054 | |||
| 72 | 98,054 | |||
| 26.09.2024 | 12:23:42,033 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 12:23:23,500 | 17 | 98,074 | |
| 17 | 98,074 | |||
| 17 | 98,074 | |||
| 26.09.2024 | 12:23:17,212 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 12:22:27,205 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 26.09.2024 | 12:21:25,647 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 26.09.2024 | 12:20:52,206 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 26.09.2024 | 12:20:05,623 | 3 | 98,094 | |
| 3 | 98,094 | |||
| 3 | 98,094 | |||
| 26.09.2024 | 12:19:10,264 | 3 | 98,088 | |
| 3 | 98,088 | |||
| 3 | 98,088 | |||
| 26.09.2024 | 12:19:02,103 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:55,040 | 4 | 98,112 | |
| 4 | 98,112 | |||
| 4 | 98,112 | |||
| 26.09.2024 | 12:18:20,042 | 1 | 98,118 | |
| 1 | 98,118 | |||
| 1 | 98,118 | |||
| 26.09.2024 | 12:17:48,558 | 37 | 98,122 | |
| 37 | 98,122 | |||
| 37 | 98,122 | |||
| 26.09.2024 | 12:17:44,706 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:17:30,936 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 26.09.2024 | 12:16:35,846 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:15:26,900 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 26.09.2024 | 12:13:52,317 | 20 | 98,106 | |
| 20 | 98,106 | |||
| 20 | 98,106 | |||
| 26.09.2024 | 12:12:16,010 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 26.09.2024 | 12:11:59,560 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:11:40,105 | 3 | 98,076 | |
| 3 | 98,076 | |||
| 3 | 98,076 | |||
| 26.09.2024 | 12:11:33,004 | 4 | 98,096 | |
| 4 | 98,096 | |||
| 4 | 98,096 | |||
| 26.09.2024 | 12:11:27,137 | 8 | 98,096 | |
| 8 | 98,096 | |||
| 8 | 98,096 | |||
| 26.09.2024 | 12:11:24,856 | 1 | 98,076 | |
| 1 | 98,076 | |||
| 1 | 98,076 | |||
| 26.09.2024 | 12:11:18,145 | 6 | 98,09 | |
| 6 | 98,09 | |||
| 6 | 98,09 | |||
| 26.09.2024 | 12:10:10,156 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:40,236 | 3 | 98,084 | |
| 3 | 98,084 | |||
| 3 | 98,084 | |||
| 26.09.2024 | 12:09:36,339 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:09,086 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 26.09.2024 | 12:09:07,938 | 92 | 98,102 | |
| 92 | 98,102 | |||
| 92 | 98,102 | |||
| 26.09.2024 | 12:09:06,238 | 3 | 98,102 | |
| 3 | 98,102 | |||
| 3 | 98,102 | |||
| 26.09.2024 | 12:08:16,073 | 58 | 98,092 | |
| 1 | 98,092 | |||
| 57 | 98,092 | |||
| 58 | 98,092 | |||
| 26.09.2024 | 12:06:42,847 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:06:31,817 | 265 | 98,114 | |
| 265 | 98,114 | |||
| 262 | 98,114 | |||
| 3 | 98,114 | |||
| 26.09.2024 | 12:05:39,843 | 3 | 98,118 | |
| 3 | 98,118 | |||
| 3 | 98,118 | |||
| 26.09.2024 | 12:04:12,101 | 20 | 98,108 | |
| 20 | 98,108 | |||
| 20 | 98,108 | |||
| 26.09.2024 | 12:03:57,502 | 2 | 98,118 | |
| 2 | 98,118 | |||
| 2 | 98,118 | |||
| 26.09.2024 | 12:03:31,498 | 10 | 98,108 | |
| 10 | 98,108 | |||
| 10 | 98,108 | |||
| 26.09.2024 | 12:03:02,238 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 26.09.2024 | 12:02:10,128 | 3 | 98,112 | |
| 3 | 98,112 | |||
| 3 | 98,112 | |||
| 26.09.2024 | 12:01:56,038 | 1 | 98,126 | |
| 1 | 98,126 | |||
| 1 | 98,126 | |||
| 26.09.2024 | 12:01:47,499 | 2 | 98,122 | |
| 2 | 98,122 | |||
| 2 | 98,122 | |||
| 26.09.2024 | 12:00:23,111 | 1 | 98,098 | |
| 1 | 98,098 | |||
| 1 | 98,098 | |||
| 26.09.2024 | 12:00:21,527 | 2 | 98,106 | |
| 2 | 98,106 | |||
| 2 | 98,106 | |||
| 26.09.2024 | 12:00:10,137 | 3 | 98,086 | |
| 3 | 98,086 | |||
| 3 | 98,086 | |||
| 26.09.2024 | 11:59:42,151 | 4 | 98,116 | |
| 4 | 98,116 | |||
| 4 | 98,116 | |||
| 26.09.2024 | 11:59:38,058 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:59:33,110 | 1 | 98,116 | |
| 1 | 98,116 | |||
| 1 | 98,116 | |||
| 26.09.2024 | 11:58:38,110 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 26.09.2024 | 11:58:33,000 | 1 | 98,108 | |
| 1 | 98,108 | |||
| 1 | 98,108 | |||
| 26.09.2024 | 11:57:49,122 | 20 | 98,094 | |
| 20 | 98,094 | |||
| 20 | 98,094 | |||
| 26.09.2024 | 11:56:38,147 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 26.09.2024 | 11:55:14,420 | 63 | 98,066 | |
| 63 | 98,066 | |||
| 63 | 98,066 | |||
| 26.09.2024 | 11:54:45,511 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 26.09.2024 | 11:54:40,129 | 3 | 98,044 | |
| 3 | 98,044 | |||
| 3 | 98,044 | |||
| 26.09.2024 | 11:54:26,993 | 182 | 98,054 | |
| 182 | 98,054 | |||
| 182 | 98,054 | |||
| 26.09.2024 | 11:54:03,848 | 1 | 98,056 | |
| 1 | 98,056 | |||
| 1 | 98,056 | |||
| 26.09.2024 | 11:53:26,338 | 13 | 98,044 | |
| 13 | 98,044 | |||
| 13 | 98,044 | |||
| 26.09.2024 | 11:50:53,558 | 5 | 98,066 | |
| 5 | 98,066 | |||
| 5 | 98,066 | |||
| 26.09.2024 | 11:50:52,353 | 50 | 98,07 | |
| 50 | 98,07 | |||
| 50 | 98,07 | |||
| 26.09.2024 | 11:50:47,586 | 200 | 98,072 | |
| 200 | 98,072 | |||
| 200 | 98,072 | |||
| 26.09.2024 | 11:50:36,137 | 3 | 98,072 | |
| 3 | 98,072 | |||
| 3 | 98,072 | |||
| 26.09.2024 | 11:49:03,423 | 5 | 98,074 | |
| 5 | 98,074 | |||
| 5 | 98,074 | |||
| 26.09.2024 | 11:48:27,952 | 3 | 98,066 | |
| 3 | 98,066 | |||
| 3 | 98,066 | |||
| 26.09.2024 | 11:48:00,827 | 24 | 98,048 | |
| 24 | 98,048 | |||
| 24 | 98,048 | |||
| 26.09.2024 | 11:47:48,331 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 26.09.2024 | 11:47:46,350 | 6 | 98,066 | |
| 6 | 98,066 | |||
| 6 | 98,066 | |||
| 26.09.2024 | 11:46:40,037 | 3 | 98,062 | |
| 3 | 98,062 | |||
| 3 | 98,062 | |||
| 26.09.2024 | 11:46:19,707 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 26.09.2024 | 11:45:39,359 | 49 | 98,066 | |
| 49 | 98,066 | |||
| 49 | 98,066 | |||
| 26.09.2024 | 11:45:38,550 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 26.09.2024 | 11:45:30,243 | 2 | 98,066 | |
| 2 | 98,066 | |||
| 2 | 98,066 | |||
| 26.09.2024 | 11:45:05,241 | 7 | 98,086 | |
| 7 | 98,086 | |||
| 7 | 98,086 | |||
| 26.09.2024 | 11:44:58,676 | 7 | 98,076 | |
| 7 | 98,076 | |||
| 7 | 98,076 | |||
| 26.09.2024 | 11:44:23,031 | 20 | 98,064 | |
| 20 | 98,064 | |||
| 18 | 98,064 | |||
| 2 | 98,064 | |||
| 26.09.2024 | 11:44:16,941 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 26.09.2024 | 11:44:15,250 | 3 | 98,078 | |
| 3 | 98,078 | |||
| 3 | 98,078 | |||
| 26.09.2024 | 11:44:07,575 | 5 | 98,082 | |
| 5 | 98,082 | |||
| 5 | 98,082 | |||
| 26.09.2024 | 11:43:34,959 | 2 | 98,074 | |
| 2 | 98,074 | |||
| 2 | 98,074 | |||
| 26.09.2024 | 11:43:07,899 | 2 | 98,096 | |
| 2 | 98,096 | |||
| 2 | 98,096 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00