Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9426
9022
87,8977
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 17:48:13,452 | 3 | 87,9368 | |
| 3 | 87,9368 | |||
| 3 | 87,9368 | |||
| 07.04.2025 | 17:48:09,122 | 2 | 88,1254 | |
| 2 | 88,1254 | |||
| 2 | 88,1254 | |||
| 07.04.2025 | 17:48:00,863 | 3 | 88,0779 | |
| 3 | 88,0779 | |||
| 3 | 88,0779 | |||
| 07.04.2025 | 17:47:46,860 | 6 | 88,067 | |
| 6 | 88,067 | |||
| 6 | 88,067 | |||
| 07.04.2025 | 17:47:33,156 | 2 | 87,9438 | |
| 2 | 87,9438 | |||
| 2 | 87,9438 | |||
| 07.04.2025 | 17:47:28,418 | 2 | 87,9312 | |
| 2 | 87,9312 | |||
| 2 | 87,9312 | |||
| 07.04.2025 | 17:47:22,281 | 20 | 87,9523 | |
| 20 | 87,9523 | |||
| 20 | 87,9523 | |||
| 07.04.2025 | 17:47:21,478 | 1 | 87,9394 | |
| 1 | 87,9394 | |||
| 1 | 87,9394 | |||
| 07.04.2025 | 17:47:12,914 | 4 | 87,8932 | |
| 4 | 87,8932 | |||
| 4 | 87,8932 | |||
| 07.04.2025 | 17:47:03,755 | 6 | 87,9688 | |
| 6 | 87,9688 | |||
| 6 | 87,9688 | |||
| 07.04.2025 | 17:46:57,714 | 1 | 87,9042 | |
| 1 | 87,9042 | |||
| 1 | 87,9042 | |||
| 07.04.2025 | 17:46:57,479 | 3 | 87,7566 | |
| 3 | 87,7566 | |||
| 3 | 87,7566 | |||
| 07.04.2025 | 17:46:50,676 | 1 | 87,9141 | |
| 1 | 87,9141 | |||
| 1 | 87,9141 | |||
| 07.04.2025 | 17:46:40,825 | 22 | 88,00 | |
| 22 | 88,00 | |||
| 22 | 88,00 | |||
| 07.04.2025 | 17:46:39,699 | 21 | 87,8972 | |
| 21 | 87,8972 | |||
| 21 | 87,8972 | |||
| 07.04.2025 | 17:46:38,991 | 1 | 88,0641 | |
| 1 | 88,0641 | |||
| 1 | 88,0641 | |||
| 07.04.2025 | 17:46:26,092 | 1 | 88,1307 | |
| 1 | 88,1307 | |||
| 1 | 88,1307 | |||
| 07.04.2025 | 17:46:08,880 | 6 | 88,0843 | |
| 6 | 88,0843 | |||
| 6 | 88,0843 | |||
| 07.04.2025 | 17:46:08,686 | 10 | 88,0843 | |
| 10 | 88,0843 | |||
| 10 | 88,0843 | |||
| 07.04.2025 | 17:45:56,291 | 2 | 88,1335 | |
| 2 | 88,1335 | |||
| 2 | 88,1335 | |||
| 07.04.2025 | 17:45:55,189 | 33 | 87,9679 | |
| 33 | 87,9679 | |||
| 33 | 87,9679 | |||
| 07.04.2025 | 17:45:44,709 | 6 | 88,182 | |
| 6 | 88,182 | |||
| 6 | 88,182 | |||
| 07.04.2025 | 17:45:43,225 | 1 | 88,1937 | |
| 1 | 88,1937 | |||
| 1 | 88,1937 | |||
| 07.04.2025 | 17:45:42,699 | 5 | 88,0314 | |
| 5 | 88,0314 | |||
| 5 | 88,0314 | |||
| 07.04.2025 | 17:45:31,419 | 2 | 88,2712 | |
| 2 | 88,2712 | |||
| 2 | 88,2712 | |||
| 07.04.2025 | 17:45:30,910 | 3 | 88,2712 | |
| 3 | 88,2712 | |||
| 3 | 88,2712 | |||
| 07.04.2025 | 17:45:26,773 | 6 | 88,2265 | |
| 6 | 88,2265 | |||
| 6 | 88,2265 | |||
| 07.04.2025 | 17:45:24,058 | 6 | 88,2667 | |
| 6 | 88,2667 | |||
| 6 | 88,2667 | |||
| 07.04.2025 | 17:45:16,097 | 5 | 88,26 | |
| 5 | 88,26 | |||
| 5 | 88,26 | |||
| 07.04.2025 | 17:45:13,494 | 2 | 88,3305 | |
| 2 | 88,3305 | |||
| 2 | 88,3305 | |||
| 07.04.2025 | 17:45:12,690 | 3 | 88,1712 | |
| 3 | 88,1712 | |||
| 3 | 88,1712 | |||
| 07.04.2025 | 17:45:10,975 | 2 | 88,3667 | |
| 2 | 88,3667 | |||
| 2 | 88,3667 | |||
| 07.04.2025 | 17:45:10,572 | 4 | 88,3667 | |
| 4 | 88,3667 | |||
| 4 | 88,3667 | |||
| 07.04.2025 | 17:45:05,244 | 17 | 88,3404 | |
| 17 | 88,3404 | |||
| 17 | 88,3404 | |||
| 07.04.2025 | 17:45:04,345 | 2 | 88,3742 | |
| 2 | 88,3742 | |||
| 2 | 88,3742 | |||
| 07.04.2025 | 17:45:02,010 | 6 | 88,421 | |
| 6 | 88,421 | |||
| 6 | 88,421 | |||
| 07.04.2025 | 17:44:49,621 | 2 | 88,455 | |
| 2 | 88,455 | |||
| 2 | 88,455 | |||
| 07.04.2025 | 17:44:49,019 | 3 | 88,4379 | |
| 3 | 88,4379 | |||
| 3 | 88,4379 | |||
| 07.04.2025 | 17:44:43,072 | 3 | 88,2205 | |
| 3 | 88,2205 | |||
| 3 | 88,2205 | |||
| 07.04.2025 | 17:44:41,062 | 1 | 88,2938 | |
| 1 | 88,2938 | |||
| 1 | 88,2938 | |||
| 07.04.2025 | 17:44:32,417 | 5 | 88,2037 | |
| 5 | 88,2037 | |||
| 5 | 88,2037 | |||
| 07.04.2025 | 17:44:20,433 | 57 | 88,2469 | |
| 57 | 88,2469 | |||
| 57 | 88,2469 | |||
| 07.04.2025 | 17:44:17,412 | 11 | 88,2626 | |
| 11 | 88,2626 | |||
| 11 | 88,2626 | |||
| 07.04.2025 | 17:44:12,682 | 1 | 88,209 | |
| 1 | 88,209 | |||
| 1 | 88,209 | |||
| 07.04.2025 | 17:43:39,045 | 2 | 88,2971 | |
| 2 | 88,2971 | |||
| 2 | 88,2971 | |||
| 07.04.2025 | 17:43:32,645 | 1 | 88,3331 | |
| 1 | 88,3331 | |||
| 1 | 88,3331 | |||
| 07.04.2025 | 17:43:32,001 | 12 | 88,3331 | |
| 12 | 88,3331 | |||
| 12 | 88,3331 | |||
| 07.04.2025 | 17:43:24,950 | 1 | 88,335 | |
| 1 | 88,335 | |||
| 1 | 88,335 | |||
| 07.04.2025 | 17:43:13,165 | 5 | 88,0934 | |
| 5 | 88,0934 | |||
| 5 | 88,0934 | |||
| 07.04.2025 | 17:43:08,644 | 1 | 88,1811 | |
| 1 | 88,1811 | |||
| 1 | 88,1811 | |||
| 07.04.2025 | 17:42:55,345 | 2 | 88,2006 | |
| 2 | 88,2006 | |||
| 2 | 88,2006 | |||
| 07.04.2025 | 17:42:51,020 | 12 | 88,1931 | |
| 12 | 88,1931 | |||
| 12 | 88,1931 | |||
| 07.04.2025 | 17:42:50,607 | 7 | 88,2229 | |
| 7 | 88,2229 | |||
| 7 | 88,2229 | |||
| 07.04.2025 | 17:42:43,658 | 3 | 88,2614 | |
| 3 | 88,2614 | |||
| 3 | 88,2614 | |||
| 07.04.2025 | 17:42:42,868 | 3 | 88,1072 | |
| 1 | 88,1072 | |||
| 3 | 88,1072 | |||
| 2 | 88,1072 | |||
| 07.04.2025 | 17:42:42,755 | 3 | 88,2414 | |
| 3 | 88,2414 | |||
| 3 | 88,2414 | |||
| 07.04.2025 | 17:42:37,211 | 5 | 88,381 | |
| 5 | 88,381 | |||
| 5 | 88,381 | |||
| 07.04.2025 | 17:42:34,493 | 11 | 88,2647 | |
| 11 | 88,2647 | |||
| 11 | 88,2647 | |||
| 07.04.2025 | 17:42:29,262 | 3 | 88,3006 | |
| 3 | 88,3006 | |||
| 3 | 88,3006 | |||
| 07.04.2025 | 17:42:19,001 | 6 | 88,2781 | |
| 6 | 88,2781 | |||
| 6 | 88,2781 | |||
| 07.04.2025 | 17:42:16,072 | 1 | 88,3134 | |
| 1 | 88,3134 | |||
| 1 | 88,3134 | |||
| 07.04.2025 | 17:42:09,933 | 9 | 88,4425 | |
| 9 | 88,4425 | |||
| 9 | 88,4425 | |||
| 07.04.2025 | 17:42:02,680 | 14 | 88,2192 | |
| 14 | 88,2192 | |||
| 14 | 88,2192 | |||
| 07.04.2025 | 17:42:00,571 | 2 | 88,329 | |
| 2 | 88,329 | |||
| 2 | 88,329 | |||
| 07.04.2025 | 17:41:44,633 | 290 | 88,10 | |
| 290 | 88,10 | |||
| 290 | 88,10 | |||
| 07.04.2025 | 17:41:43,356 | 5 | 88,0637 | |
| 5 | 88,0637 | |||
| 5 | 88,0637 | |||
| 07.04.2025 | 17:41:37,325 | 12 | 88,1373 | |
| 12 | 88,1373 | |||
| 12 | 88,1373 | |||
| 07.04.2025 | 17:41:33,287 | 1 | 88,1582 | |
| 1 | 88,1582 | |||
| 1 | 88,1582 | |||
| 07.04.2025 | 17:41:32,407 | 27 | 88,167 | |
| 27 | 88,167 | |||
| 27 | 88,167 | |||
| 07.04.2025 | 17:41:30,772 | 8 | 88,1342 | |
| 8 | 88,1342 | |||
| 8 | 88,1342 | |||
| 07.04.2025 | 17:41:18,379 | 1 | 88,1266 | |
| 1 | 88,1266 | |||
| 1 | 88,1266 | |||
| 07.04.2025 | 17:41:16,786 | 20 | 88,1244 | |
| 20 | 88,1244 | |||
| 20 | 88,1244 | |||
| 07.04.2025 | 17:40:58,239 | 6 | 88,0628 | |
| 6 | 88,0628 | |||
| 6 | 88,0628 | |||
| 07.04.2025 | 17:40:55,718 | 6 | 87,9879 | |
| 6 | 87,9879 | |||
| 6 | 87,9879 | |||
| 07.04.2025 | 17:40:42,619 | 3 | 87,8359 | |
| 3 | 87,8359 | |||
| 3 | 87,8359 | |||
| 07.04.2025 | 17:40:42,317 | 1 | 87,9621 | |
| 1 | 87,9621 | |||
| 1 | 87,9621 | |||
| 07.04.2025 | 17:40:41,819 | 3 | 87,9621 | |
| 3 | 87,9621 | |||
| 3 | 87,9621 | |||
| 07.04.2025 | 17:40:38,987 | 2 | 87,9452 | |
| 2 | 87,9452 | |||
| 2 | 87,9452 | |||
| 07.04.2025 | 17:40:37,181 | 2 | 87,9504 | |
| 2 | 87,9504 | |||
| 2 | 87,9504 | |||
| 07.04.2025 | 17:40:29,930 | 1 | 87,8936 | |
| 1 | 87,8936 | |||
| 1 | 87,8936 | |||
| 07.04.2025 | 17:40:04,755 | 23 | 87,7209 | |
| 23 | 87,7209 | |||
| 23 | 87,7209 | |||
| 07.04.2025 | 17:40:03,545 | 1 | 87,7139 | |
| 1 | 87,7139 | |||
| 1 | 87,7139 | |||
| 07.04.2025 | 17:39:40,200 | 1 | 87,7223 | |
| 1 | 87,7223 | |||
| 1 | 87,7223 | |||
| 07.04.2025 | 17:39:12,607 | 4 | 87,7581 | |
| 4 | 87,7581 | |||
| 4 | 87,7581 | |||
| 07.04.2025 | 17:38:51,259 | 1 | 87,8202 | |
| 1 | 87,8202 | |||
| 1 | 87,8202 | |||
| 07.04.2025 | 17:38:42,896 | 16 | 87,9464 | |
| 16 | 87,9464 | |||
| 16 | 87,9464 | |||
| 07.04.2025 | 17:38:42,602 | 2 | 87,9464 | |
| 2 | 87,9464 | |||
| 2 | 87,9464 | |||
| 07.04.2025 | 17:38:40,887 | 6 | 87,9743 | |
| 6 | 87,9743 | |||
| 6 | 87,9743 | |||
| 07.04.2025 | 17:38:40,786 | 1 | 87,9743 | |
| 1 | 87,9743 | |||
| 1 | 87,9743 | |||
| 07.04.2025 | 17:38:38,786 | 1 | 87,9378 | |
| 1 | 87,9378 | |||
| 1 | 87,9378 | |||
| 07.04.2025 | 17:38:35,144 | 2 | 87,9251 | |
| 2 | 87,9251 | |||
| 2 | 87,9251 | |||
| 07.04.2025 | 17:38:22,359 | 1 | 87,8221 | |
| 1 | 87,8221 | |||
| 1 | 87,8221 | |||
| 07.04.2025 | 17:38:21,756 | 150 | 87,9982 | |
| 150 | 87,9982 | |||
| 150 | 87,9982 | |||
| 07.04.2025 | 17:38:19,942 | 10 | 88,0617 | |
| 10 | 88,0617 | |||
| 10 | 88,0617 | |||
| 07.04.2025 | 17:38:15,907 | 5 | 87,9932 | |
| 5 | 87,9932 | |||
| 5 | 87,9932 | |||
| 07.04.2025 | 17:38:12,686 | 1 | 87,8109 | |
| 1 | 87,8109 | |||
| 1 | 87,8109 | |||
| 07.04.2025 | 17:38:09,067 | 3 | 87,764 | |
| 3 | 87,764 | |||
| 3 | 87,764 | |||
| 07.04.2025 | 17:37:59,995 | 52 | 87,7946 | |
| 52 | 87,7946 | |||
| 52 | 87,7946 | |||
| 07.04.2025 | 17:37:58,078 | 344 | 87,6995 | |
| 344 | 87,6995 | |||
| 344 | 87,6995 | |||
| 07.04.2025 | 17:37:49,017 | 5 | 87,6746 | |
| 5 | 87,6746 | |||
| 5 | 87,6746 | |||
| 07.04.2025 | 17:37:44,589 | 4 | 87,7948 | |
| 4 | 87,7948 | |||
| 4 | 87,7948 | |||
| 07.04.2025 | 17:37:35,421 | 1 | 87,6663 | |
| 1 | 87,6663 | |||
| 1 | 87,6663 | |||
| 07.04.2025 | 17:37:29,275 | 2 | 87,6213 | |
| 2 | 87,6213 | |||
| 2 | 87,6213 | |||
| 07.04.2025 | 17:37:22,022 | 3 | 87,6335 | |
| 3 | 87,6335 | |||
| 3 | 87,6335 | |||
| 07.04.2025 | 17:37:20,613 | 12 | 87,6462 | |
| 12 | 87,6462 | |||
| 12 | 87,6462 | |||
| 07.04.2025 | 17:37:14,984 | 1 | 87,5988 | |
| 1 | 87,5988 | |||
| 1 | 87,5988 | |||
| 07.04.2025 | 17:37:13,064 | 3 | 87,4151 | |
| 3 | 87,4151 | |||
| 3 | 87,4151 | |||
| 07.04.2025 | 17:36:57,264 | 6 | 87,7342 | |
| 6 | 87,7342 | |||
| 6 | 87,7342 | |||
| 07.04.2025 | 17:36:50,213 | 20 | 87,6693 | |
| 20 | 87,6693 | |||
| 20 | 87,6693 | |||
| 07.04.2025 | 17:36:28,677 | 1 | 87,8187 | |
| 1 | 87,8187 | |||
| 1 | 87,8187 | |||
| 07.04.2025 | 17:36:27,670 | 23 | 87,7823 | |
| 23 | 87,7823 | |||
| 23 | 87,7823 | |||
| 07.04.2025 | 17:36:15,394 | 11 | 87,7765 | |
| 11 | 87,7765 | |||
| 11 | 87,7765 | |||
| 07.04.2025 | 17:36:12,877 | 2 | 87,7745 | |
| 2 | 87,7745 | |||
| 2 | 87,7745 | |||
| 07.04.2025 | 17:36:10,462 | 4 | 87,3123 | |
| 4 | 87,3123 | |||
| 4 | 87,3123 | |||
| 07.04.2025 | 17:35:57,618 | 12 | 87,7615 | |
| 12 | 87,7615 | |||
| 12 | 87,7615 | |||
| 07.04.2025 | 17:35:42,597 | 6 | 87,3772 | |
| 6 | 87,3772 | |||
| 6 | 87,3772 | |||
| 07.04.2025 | 17:35:42,487 | 2 | 87,7949 | |
| 2 | 87,7949 | |||
| 2 | 87,7949 | |||
| 07.04.2025 | 17:35:37,452 | 1 | 87,7398 | |
| 1 | 87,7398 | |||
| 1 | 87,7398 | |||
| 07.04.2025 | 17:35:30,158 | 7 | 87,6615 | |
| 7 | 87,6615 | |||
| 7 | 87,6615 | |||
| 07.04.2025 | 17:35:24,569 | 3 | 87,5812 | |
| 3 | 87,5812 | |||
| 3 | 87,5812 | |||
| 07.04.2025 | 17:35:22,860 | 6 | 87,5823 | |
| 6 | 87,5823 | |||
| 6 | 87,5823 | |||
| 07.04.2025 | 17:35:20,644 | 5 | 87,5837 | |
| 5 | 87,5837 | |||
| 5 | 87,5837 | |||
| 07.04.2025 | 17:35:16,416 | 1 | 87,6093 | |
| 1 | 87,6093 | |||
| 1 | 87,6093 | |||
| 07.04.2025 | 17:35:16,212 | 2 | 87,6093 | |
| 2 | 87,6093 | |||
| 2 | 87,6093 | |||
| 07.04.2025 | 17:35:16,114 | 6 | 87,1916 | |
| 6 | 87,1916 | |||
| 6 | 87,1916 | |||
| 07.04.2025 | 17:34:59,585 | 2 | 87,4774 | |
| 2 | 87,4774 | |||
| 2 | 87,4774 | |||
| 07.04.2025 | 17:34:42,569 | 2 | 87,4688 | |
| 2 | 87,4688 | |||
| 2 | 87,4688 | |||
| 07.04.2025 | 17:34:41,762 | 2 | 87,486 | |
| 2 | 87,486 | |||
| 2 | 87,486 | |||
| 07.04.2025 | 17:34:12,777 | 5 | 87,064 | |
| 5 | 87,064 | |||
| 5 | 87,064 | |||
| 07.04.2025 | 17:33:56,271 | 2 | 87,466 | |
| 2 | 87,466 | |||
| 2 | 87,466 | |||
| 07.04.2025 | 17:33:54,963 | 3 | 87,4826 | |
| 3 | 87,4826 | |||
| 3 | 87,4826 | |||
| 07.04.2025 | 17:33:47,515 | 1 | 87,4818 | |
| 1 | 87,4818 | |||
| 1 | 87,4818 | |||
| 07.04.2025 | 17:33:43,994 | 12 | 87,5624 | |
| 12 | 87,5624 | |||
| 12 | 87,5624 | |||
| 07.04.2025 | 17:33:33,933 | 200 | 87,5128 | |
| 200 | 87,5128 | |||
| 200 | 87,5128 | |||
| 07.04.2025 | 17:33:30,995 | 114 | 87,48 | |
| 114 | 87,48 | |||
| 114 | 87,48 | |||
| 07.04.2025 | 17:33:26,282 | 3 | 87,478 | |
| 3 | 87,478 | |||
| 3 | 87,478 | |||
| 07.04.2025 | 17:33:10,560 | 12 | 87,5784 | |
| 12 | 87,5784 | |||
| 12 | 87,5784 | |||
| 07.04.2025 | 17:33:04,718 | 1 | 87,4228 | |
| 1 | 87,4228 | |||
| 1 | 87,4228 | |||
| 07.04.2025 | 17:32:45,992 | 1 | 87,3577 | |
| 1 | 87,3577 | |||
| 1 | 87,3577 | |||
| 07.04.2025 | 17:32:36,728 | 2 | 86,8796 | |
| 2 | 86,8796 | |||
| 2 | 86,8796 | |||
| 07.04.2025 | 17:32:12,872 | 6 | 86,9759 | |
| 6 | 86,9759 | |||
| 6 | 86,9759 | |||
| 07.04.2025 | 17:32:05,721 | 2 | 87,3479 | |
| 2 | 87,3479 | |||
| 2 | 87,3479 | |||
| 07.04.2025 | 17:32:00,495 | 3 | 87,346 | |
| 3 | 87,346 | |||
| 3 | 87,346 | |||
| 07.04.2025 | 17:31:56,669 | 1 | 87,3925 | |
| 1 | 87,3925 | |||
| 1 | 87,3925 | |||
| 07.04.2025 | 17:31:56,164 | 23 | 87,3571 | |
| 23 | 87,3571 | |||
| 23 | 87,3571 | |||
| 07.04.2025 | 17:31:51,836 | 2 | 87,3055 | |
| 2 | 87,3055 | |||
| 2 | 87,3055 | |||
| 07.04.2025 | 17:31:42,880 | 12 | 87,3643 | |
| 12 | 87,3643 | |||
| 12 | 87,3643 | |||
| 07.04.2025 | 17:31:39,722 | 2 | 87,2622 | |
| 2 | 87,2622 | |||
| 2 | 87,2622 | |||
| 07.04.2025 | 17:31:39,662 | 1 | 87,2622 | |
| 1 | 87,2622 | |||
| 1 | 87,2622 | |||
| 07.04.2025 | 17:31:33,723 | 1 | 87,3003 | |
| 1 | 87,3003 | |||
| 1 | 87,3003 | |||
| 07.04.2025 | 17:31:09,371 | 1 | 87,3402 | |
| 1 | 87,3402 | |||
| 1 | 87,3402 | |||
| 07.04.2025 | 17:31:01,916 | 57 | 87,3166 | |
| 57 | 87,3166 | |||
| 57 | 87,3166 | |||
| 07.04.2025 | 17:31:01,808 | 1 | 87,3166 | |
| 1 | 87,3166 | |||
| 1 | 87,3166 | |||
| 07.04.2025 | 17:30:47,610 | 2 | 87,0778 | |
| 2 | 87,0778 | |||
| 2 | 87,0778 | |||
| 07.04.2025 | 17:30:43,481 | 3 | 86,7303 | |
| 3 | 86,7303 | |||
| 3 | 86,7303 | |||
| 07.04.2025 | 17:30:42,982 | 1 | 86,9716 | |
| 1 | 86,9716 | |||
| 1 | 86,9716 | |||
| 07.04.2025 | 17:30:35,317 | 2 | 86,9894 | |
| 2 | 86,9894 | |||
| 2 | 86,9894 | |||
| 07.04.2025 | 17:30:24,742 | 70 | 86,5884 | |
| 70 | 86,5884 | |||
| 70 | 86,5884 | |||
| 07.04.2025 | 17:30:07,515 | 11 | 87,0027 | |
| 11 | 87,0027 | |||
| 11 | 87,0027 | |||
| 07.04.2025 | 17:29:55,162 | 1 | 86,6306 | |
| 1 | 86,6306 | |||
| 1 | 86,6306 | |||
| 07.04.2025 | 17:29:46,202 | 5 | 86,6264 | |
| 5 | 86,6264 | |||
| 5 | 86,6264 | |||
| 07.04.2025 | 17:29:43,187 | 5 | 86,4375 | |
| 5 | 86,4375 | |||
| 5 | 86,4375 | |||
| 07.04.2025 | 17:29:35,115 | 16 | 86,4357 | |
| 16 | 86,4357 | |||
| 16 | 86,4357 | |||
| 07.04.2025 | 17:29:34,433 | 3 | 86,6715 | |
| 3 | 86,6715 | |||
| 3 | 86,6715 | |||
| 07.04.2025 | 17:29:34,231 | 2 | 86,6715 | |
| 2 | 86,6715 | |||
| 2 | 86,6715 | |||
| 07.04.2025 | 17:29:34,033 | 3 | 86,6817 | |
| 3 | 86,6817 | |||
| 3 | 86,6817 | |||
| 07.04.2025 | 17:29:21,749 | 5 | 87,1932 | |
| 5 | 87,1932 | |||
| 5 | 87,1932 | |||
| 07.04.2025 | 17:29:10,168 | 6 | 86,7268 | |
| 6 | 86,7268 | |||
| 6 | 86,7268 | |||
| 07.04.2025 | 17:28:59,285 | 1 | 86,7572 | |
| 1 | 86,7572 | |||
| 1 | 86,7572 | |||
| 07.04.2025 | 17:28:55,051 | 5 | 86,7949 | |
| 5 | 86,7949 | |||
| 5 | 86,7949 | |||
| 07.04.2025 | 17:28:40,758 | 10 | 86,8086 | |
| 10 | 86,8086 | |||
| 10 | 86,8086 | |||
| 07.04.2025 | 17:28:39,046 | 2 | 86,8086 | |
| 2 | 86,8086 | |||
| 2 | 86,8086 | |||
| 07.04.2025 | 17:28:27,374 | 1 | 86,8106 | |
| 1 | 86,8106 | |||
| 1 | 86,8106 | |||
| 07.04.2025 | 17:28:17,998 | 2 | 86,7551 | |
| 2 | 86,7551 | |||
| 2 | 86,7551 | |||
| 07.04.2025 | 17:28:12,963 | 3 | 86,5349 | |
| 3 | 86,5349 | |||
| 3 | 86,5349 | |||
| 07.04.2025 | 17:28:10,663 | 500 | 86,7777 | |
| 500 | 86,7777 | |||
| 500 | 86,7777 | |||
| 07.04.2025 | 17:28:02,484 | 1 | 87,0503 | |
| 1 | 87,0503 | |||
| 1 | 87,0503 | |||
| 07.04.2025 | 17:27:45,779 | 1 | 86,7221 | |
| 1 | 86,7221 | |||
| 1 | 86,7221 | |||
| 07.04.2025 | 17:27:11,886 | 34 | 86,9471 | |
| 34 | 86,9471 | |||
| 34 | 86,9471 | |||
| 07.04.2025 | 17:27:11,143 | 1 | 86,9785 | |
| 1 | 86,9785 | |||
| 1 | 86,9785 | |||
| 07.04.2025 | 17:27:06,000 | 1 | 86,5431 | |
| 1 | 86,5431 | |||
| 1 | 86,5431 | |||
| 07.04.2025 | 17:27:02,374 | 2 | 86,5603 | |
| 2 | 86,5603 | |||
| 2 | 86,5603 | |||
| 07.04.2025 | 17:26:42,744 | 4 | 86,4525 | |
| 4 | 86,4525 | |||
| 4 | 86,4525 | |||
| 07.04.2025 | 17:26:42,039 | 6 | 86,6019 | |
| 6 | 86,6019 | |||
| 6 | 86,6019 | |||
| 07.04.2025 | 17:26:34,283 | 1 | 86,654 | |
| 1 | 86,654 | |||
| 1 | 86,654 | |||
| 07.04.2025 | 17:26:18,670 | 1 | 86,6567 | |
| 1 | 86,6567 | |||
| 1 | 86,6567 | |||
| 07.04.2025 | 17:26:16,556 | 24 | 86,6577 | |
| 24 | 86,6577 | |||
| 24 | 86,6577 | |||
| 07.04.2025 | 17:26:12,738 | 4 | 86,5921 | |
| 4 | 86,5921 | |||
| 4 | 86,5921 | |||
| 07.04.2025 | 17:26:12,232 | 24 | 86,8439 | |
| 24 | 86,8439 | |||
| 24 | 86,8439 | |||
| 07.04.2025 | 17:26:11,123 | 52 | 86,8476 | |
| 52 | 86,8476 | |||
| 52 | 86,8476 | |||
| 07.04.2025 | 17:26:10,320 | 2 | 86,8476 | |
| 2 | 86,8476 | |||
| 2 | 86,8476 | |||
| 07.04.2025 | 17:26:08,617 | 3 | 86,8681 | |
| 3 | 86,8681 | |||
| 3 | 86,8681 | |||
| 07.04.2025 | 17:25:59,450 | 3 | 86,7343 | |
| 3 | 86,7343 | |||
| 3 | 86,7343 | |||
| 07.04.2025 | 17:25:52,200 | 1 | 86,7686 | |
| 1 | 86,7686 | |||
| 1 | 86,7686 | |||
| 07.04.2025 | 17:25:46,624 | 1 | 86,7727 | |
| 1 | 86,7727 | |||
| 1 | 86,7727 | |||
| 07.04.2025 | 17:25:45,544 | 11 | 86,4854 | |
| 11 | 86,4854 | |||
| 11 | 86,4854 | |||
| 07.04.2025 | 17:25:42,731 | 24 | 86,7994 | |
| 24 | 86,7994 | |||
| 24 | 86,7994 | |||
| 07.04.2025 | 17:25:42,130 | 5 | 86,8096 | |
| 5 | 86,8096 | |||
| 5 | 86,8096 | |||
| 07.04.2025 | 17:25:29,939 | 18 | 86,9269 | |
| 18 | 86,9269 | |||
| 18 | 86,9269 | |||
| 07.04.2025 | 17:25:14,445 | 3 | 87,2012 | |
| 3 | 87,2012 | |||
| 3 | 87,2012 | |||
| 07.04.2025 | 17:25:06,193 | 144 | 86,4876 | |
| 119 | 86,4876 | |||
| 25 | 86,4876 | |||
| 144 | 86,4876 | |||
| 07.04.2025 | 17:25:02,543 | 2 | 86,7133 | |
| 2 | 86,7133 | |||
| 2 | 86,7133 | |||
| 07.04.2025 | 17:25:02,471 | 12 | 86,7133 | |
| 12 | 86,7133 | |||
| 12 | 86,7133 | |||
| 07.04.2025 | 17:24:47,581 | 2 | 86,6661 | |
| 2 | 86,6661 | |||
| 2 | 86,6661 | |||
| 07.04.2025 | 17:24:43,445 | 1 | 86,6661 | |
| 1 | 86,6661 | |||
| 1 | 86,6661 | |||
| 07.04.2025 | 17:24:43,237 | 3 | 86,488 | |
| 3 | 86,488 | |||
| 3 | 86,488 | |||
| 07.04.2025 | 17:24:35,589 | 27 | 86,6859 | |
| 27 | 86,6859 | |||
| 27 | 86,6859 | |||
| 07.04.2025 | 17:24:30,553 | 10 | 86,7453 | |
| 10 | 86,7453 | |||
| 10 | 86,7453 | |||
| 07.04.2025 | 17:24:30,452 | 1 | 86,7453 | |
| 1 | 86,7453 | |||
| 1 | 86,7453 | |||
| 07.04.2025 | 17:24:28,946 | 2 | 86,7453 | |
| 2 | 86,7453 | |||
| 2 | 86,7453 | |||
| 07.04.2025 | 17:24:14,459 | 3 | 86,7932 | |
| 3 | 86,7932 | |||
| 3 | 86,7932 | |||
| 07.04.2025 | 17:24:12,748 | 4 | 86,4836 | |
| 4 | 86,4836 | |||
| 4 | 86,4836 | |||
| 07.04.2025 | 17:24:09,626 | 1 | 86,8765 | |
| 1 | 86,8765 | |||
| 1 | 86,8765 | |||
| 07.04.2025 | 17:24:04,375 | 2 | 87,2064 | |
| 2 | 87,2064 | |||
| 2 | 87,2064 | |||
| 07.04.2025 | 17:23:58,749 | 2 | 87,307 | |
| 2 | 87,307 | |||
| 2 | 87,307 | |||
| 07.04.2025 | 17:23:44,041 | 21 | 86,9298 | |
| 21 | 86,9298 | |||
| 21 | 86,9298 | |||
| 07.04.2025 | 17:23:40,923 | 2 | 86,9301 | |
| 2 | 86,9301 | |||
| 2 | 86,9301 | |||
| 07.04.2025 | 17:23:37,297 | 1 | 86,9498 | |
| 1 | 86,9498 | |||
| 1 | 86,9498 | |||
| 07.04.2025 | 17:23:34,066 | 17 | 87,0491 | |
| 17 | 87,0491 | |||
| 17 | 87,0491 | |||
| 07.04.2025 | 17:23:27,130 | 1 | 87,0448 | |
| 1 | 87,0448 | |||
| 1 | 87,0448 | |||
| 07.04.2025 | 17:23:21,182 | 1 | 87,0462 | |
| 1 | 87,0462 | |||
| 1 | 87,0462 | |||
| 07.04.2025 | 17:23:13,523 | 1 | 87,1649 | |
| 1 | 87,1649 | |||
| 1 | 87,1649 | |||
| 07.04.2025 | 17:23:12,811 | 3 | 86,953 | |
| 3 | 86,953 | |||
| 3 | 86,953 | |||
| 07.04.2025 | 17:23:12,350 | 21 | 87,1548 | |
| 21 | 87,1548 | |||
| 21 | 87,1548 | |||
| 07.04.2025 | 17:23:11,902 | 19 | 86,9471 | |
| 19 | 86,9471 | |||
| 8 | 86,9471 | |||
| 11 | 86,9471 | |||
| 07.04.2025 | 17:23:07,571 | 1 | 87,145 | |
| 1 | 87,145 | |||
| 1 | 87,145 | |||
| 07.04.2025 | 17:23:03,941 | 1 | 87,1901 | |
| 1 | 87,1901 | |||
| 1 | 87,1901 | |||
| 07.04.2025 | 17:22:56,094 | 2 | 87,1779 | |
| 2 | 87,1779 | |||
| 2 | 87,1779 | |||
| 07.04.2025 | 17:22:44,911 | 1 | 87,0704 | |
| 1 | 87,0704 | |||
| 1 | 87,0704 | |||
| 07.04.2025 | 17:22:30,206 | 3 | 87,0926 | |
| 3 | 87,0926 | |||
| 3 | 87,0926 | |||
| 07.04.2025 | 17:22:22,661 | 2 | 87,2017 | |
| 2 | 87,2017 | |||
| 2 | 87,2017 | |||
| 07.04.2025 | 17:22:12,797 | 5 | 87,0007 | |
| 5 | 87,0007 | |||
| 5 | 87,0007 | |||
| 07.04.2025 | 17:22:12,693 | 2 | 87,2252 | |
| 2 | 87,2252 | |||
| 2 | 87,2252 | |||
| 07.04.2025 | 17:22:08,565 | 1 | 87,209 | |
| 1 | 87,209 | |||
| 1 | 87,209 | |||
| 07.04.2025 | 17:22:07,641 | 3 | 87,209 | |
| 3 | 87,209 | |||
| 3 | 87,209 | |||
| 07.04.2025 | 17:22:07,559 | 2 | 87,209 | |
| 2 | 87,209 | |||
| 2 | 87,209 | |||
| 07.04.2025 | 17:21:54,959 | 27 | 87,207 | |
| 27 | 87,207 | |||
| 27 | 87,207 | |||
| 07.04.2025 | 17:21:54,759 | 2 | 87,166 | |
| 2 | 87,166 | |||
| 2 | 87,166 | |||
| 07.04.2025 | 17:21:48,021 | 7 | 87,2901 | |
| 7 | 87,2901 | |||
| 7 | 87,2901 | |||
| 07.04.2025 | 17:21:41,478 | 2 | 86,7585 | |
| 2 | 86,7585 | |||
| 2 | 86,7585 | |||
| 07.04.2025 | 17:21:40,576 | 40 | 87,3274 | |
| 40 | 87,3274 | |||
| 40 | 87,3274 | |||
| 07.04.2025 | 17:21:37,150 | 3 | 86,7395 | |
| 3 | 86,7395 | |||
| 3 | 86,7395 | |||
| 07.04.2025 | 17:21:36,341 | 2 | 87,3587 | |
| 2 | 87,3587 | |||
| 2 | 87,3587 | |||
| 07.04.2025 | 17:21:33,017 | 12 | 87,3881 | |
| 12 | 87,3881 | |||
| 12 | 87,3881 | |||
| 07.04.2025 | 17:21:32,817 | 58 | 87,40 | |
| 58 | 87,40 | |||
| 58 | 87,40 | |||
| 07.04.2025 | 17:21:23,106 | 35 | 87,51 | |
| 35 | 87,51 | |||
| 35 | 87,51 | |||
| 07.04.2025 | 17:21:17,399 | 1 | 87,6109 | |
| 1 | 87,6109 | |||
| 1 | 87,6109 | |||
| 07.04.2025 | 17:21:14,431 | 12 | 87,615 | |
| 12 | 87,615 | |||
| 12 | 87,615 | |||
| 07.04.2025 | 17:21:12,636 | 3 | 87,4013 | |
| 3 | 87,4013 | |||
| 3 | 87,4013 | |||
| 07.04.2025 | 17:21:12,329 | 4 | 87,7339 | |
| 4 | 87,7339 | |||
| 4 | 87,7339 | |||
| 07.04.2025 | 17:20:49,764 | 12 | 87,5543 | |
| 12 | 87,5543 | |||
| 12 | 87,5543 | |||
| 07.04.2025 | 17:20:40,903 | 1 | 87,589 | |
| 1 | 87,589 | |||
| 1 | 87,589 | |||
| 07.04.2025 | 17:20:39,896 | 3 | 87,6036 | |
| 3 | 87,6036 | |||
| 3 | 87,6036 | |||
| 07.04.2025 | 17:20:33,253 | 2 | 87,6808 | |
| 2 | 87,6808 | |||
| 2 | 87,6808 | |||
| 07.04.2025 | 17:20:12,705 | 3 | 87,1869 | |
| 3 | 87,1869 | |||
| 3 | 87,1869 | |||
| 07.04.2025 | 17:20:06,572 | 2 | 87,7902 | |
| 2 | 87,7902 | |||
| 2 | 87,7902 | |||
| 07.04.2025 | 17:19:55,775 | 3 | 87,5483 | |
| 3 | 87,5483 | |||
| 3 | 87,5483 | |||
| 07.04.2025 | 17:19:39,582 | 10 | 87,3283 | |
| 10 | 87,3283 | |||
| 10 | 87,3283 | |||
| 07.04.2025 | 17:19:39,367 | 2 | 87,3283 | |
| 2 | 87,3283 | |||
| 2 | 87,3283 | |||
| 07.04.2025 | 17:19:38,553 | 3 | 87,2955 | |
| 3 | 87,2955 | |||
| 3 | 87,2955 | |||
| 07.04.2025 | 17:19:33,520 | 145 | 87,14 | |
| 145 | 87,14 | |||
| 145 | 87,14 | |||
| 07.04.2025 | 17:19:30,003 | 12 | 87,2953 | |
| 12 | 87,2953 | |||
| 12 | 87,2953 | |||
| 07.04.2025 | 17:19:26,066 | 2 | 87,3191 | |
| 2 | 87,3191 | |||
| 2 | 87,3191 | |||
| 07.04.2025 | 17:19:24,511 | 11 | 87,3471 | |
| 11 | 87,3471 | |||
| 11 | 87,3471 | |||
| 07.04.2025 | 17:19:23,156 | 1 | 87,3471 | |
| 1 | 87,3471 | |||
| 1 | 87,3471 | |||
| 07.04.2025 | 17:19:21,038 | 3 | 87,3492 | |
| 3 | 87,3492 | |||
| 3 | 87,3492 | |||
| 07.04.2025 | 17:19:15,201 | 6 | 87,145 | |
| 6 | 87,145 | |||
| 6 | 87,145 | |||
| 07.04.2025 | 17:19:13,689 | 5 | 87,1399 | |
| 5 | 87,1399 | |||
| 5 | 87,1399 | |||
| 07.04.2025 | 17:19:09,264 | 3 | 87,8097 | |
| 3 | 87,8097 | |||
| 3 | 87,8097 | |||
| 07.04.2025 | 17:19:06,140 | 1 | 87,817 | |
| 1 | 87,817 | |||
| 1 | 87,817 | |||
| 07.04.2025 | 17:19:05,340 | 1 | 87,8233 | |
| 1 | 87,8233 | |||
| 1 | 87,8233 | |||
| 07.04.2025 | 17:18:44,597 | 1 | 87,1291 | |
| 1 | 87,1291 | |||
| 1 | 87,1291 | |||
| 07.04.2025 | 17:18:43,279 | 1 | 87,1431 | |
| 1 | 87,1431 | |||
| 1 | 87,1431 | |||
| 07.04.2025 | 17:18:41,071 | 6 | 87,1696 | |
| 6 | 87,1696 | |||
| 6 | 87,1696 | |||
| 07.04.2025 | 17:18:34,823 | 2 | 87,2169 | |
| 2 | 87,2169 | |||
| 2 | 87,2169 | |||
| 07.04.2025 | 17:18:26,566 | 1 | 87,245 | |
| 1 | 87,245 | |||
| 1 | 87,245 | |||
| 07.04.2025 | 17:18:13,070 | 5 | 87,025 | |
| 5 | 87,025 | |||
| 5 | 87,025 | |||
| 07.04.2025 | 17:18:12,970 | 2 | 87,3209 | |
| 2 | 87,3209 | |||
| 2 | 87,3209 | |||
| 07.04.2025 | 17:18:01,594 | 2 | 87,3195 | |
| 2 | 87,3195 | |||
| 2 | 87,3195 | |||
| 07.04.2025 | 17:18:01,191 | 2 | 87,3195 | |
| 2 | 87,3195 | |||
| 2 | 87,3195 | |||
| 07.04.2025 | 17:17:53,028 | 2 | 87,4622 | |
| 2 | 87,4622 | |||
| 2 | 87,4622 | |||
| 07.04.2025 | 17:17:51,914 | 6 | 87,4645 | |
| 6 | 87,4645 | |||
| 6 | 87,4645 | |||
| 07.04.2025 | 17:17:50,201 | 4 | 87,5525 | |
| 4 | 87,5525 | |||
| 4 | 87,5525 | |||
| 07.04.2025 | 17:17:47,176 | 3 | 87,5678 | |
| 3 | 87,5678 | |||
| 3 | 87,5678 | |||
| 07.04.2025 | 17:17:42,847 | 3 | 86,9454 | |
| 3 | 86,9454 | |||
| 3 | 86,9454 | |||
| 07.04.2025 | 17:17:42,145 | 3 | 87,1491 | |
| 3 | 87,1491 | |||
| 3 | 87,1491 | |||
| 07.04.2025 | 17:17:39,720 | 12 | 87,1634 | |
| 12 | 87,1634 | |||
| 12 | 87,1634 | |||
| 07.04.2025 | 17:17:11,342 | 1 | 87,7963 | |
| 1 | 87,7963 | |||
| 1 | 87,7963 | |||
| 07.04.2025 | 17:17:05,191 | 6 | 87,3479 | |
| 6 | 87,3479 | |||
| 6 | 87,3479 | |||
| 07.04.2025 | 17:16:49,600 | 1 | 87,4479 | |
| 1 | 87,4479 | |||
| 1 | 87,4479 | |||
| 07.04.2025 | 17:16:34,719 | 9 | 87,1259 | |
| 9 | 87,1259 | |||
| 9 | 87,1259 | |||
| 07.04.2025 | 17:16:33,700 | 3 | 87,1079 | |
| 3 | 87,1079 | |||
| 3 | 87,1079 | |||
| 07.04.2025 | 17:16:32,696 | 6 | 87,1159 | |
| 6 | 87,1159 | |||
| 6 | 87,1159 | |||
| 07.04.2025 | 17:16:27,183 | 62 | 87,1459 | |
| 62 | 87,1459 | |||
| 62 | 87,1459 | |||
| 07.04.2025 | 17:16:26,143 | 2 | 87,1459 | |
| 2 | 87,1459 | |||
| 2 | 87,1459 | |||
| 07.04.2025 | 17:16:21,204 | 1 | 86,7659 | |
| 1 | 86,7659 | |||
| 1 | 86,7659 | |||
| 07.04.2025 | 17:16:20,601 | 7 | 86,7659 | |
| 7 | 86,7659 | |||
| 7 | 86,7659 | |||
| 07.04.2025 | 17:16:15,063 | 1 | 86,7799 | |
| 1 | 86,7799 | |||
| 1 | 86,7799 | |||
| 07.04.2025 | 17:16:12,948 | 4 | 86,3841 | |
| 4 | 86,3841 | |||
| 4 | 86,3841 | |||
| 07.04.2025 | 17:16:07,212 | 5 | 87,0159 | |
| 5 | 87,0159 | |||
| 5 | 87,0159 | |||
| 07.04.2025 | 17:16:03,883 | 1 | 87,0399 | |
| 1 | 87,0399 | |||
| 1 | 87,0399 | |||
| 07.04.2025 | 17:15:59,053 | 5 | 87,0859 | |
| 5 | 87,0859 | |||
| 5 | 87,0859 | |||
| 07.04.2025 | 17:15:52,302 | 4 | 86,6739 | |
| 4 | 86,6739 | |||
| 4 | 86,6739 | |||
| 07.04.2025 | 17:15:49,790 | 3 | 86,9599 | |
| 3 | 86,9599 | |||
| 3 | 86,9599 | |||
| 07.04.2025 | 17:15:44,860 | 1 | 86,9859 | |
| 1 | 86,9859 | |||
| 1 | 86,9859 | |||
| 07.04.2025 | 17:15:44,049 | 173 | 86,5919 | |
| 173 | 86,5919 | |||
| 173 | 86,5919 | |||
| 07.04.2025 | 17:15:42,746 | 4 | 86,2961 | |
| 4 | 86,2961 | |||
| 4 | 86,2961 | |||
| 07.04.2025 | 17:15:42,041 | 3 | 86,5859 | |
| 3 | 86,5859 | |||
| 3 | 86,5859 | |||
| 07.04.2025 | 17:15:34,293 | 1 | 86,8119 | |
| 1 | 86,8119 | |||
| 1 | 86,8119 | |||
| 07.04.2025 | 17:15:33,589 | 12 | 86,8139 | |
| 12 | 86,8139 | |||
| 12 | 86,8139 | |||
| 07.04.2025 | 17:15:28,759 | 1 | 86,8959 | |
| 1 | 86,8959 | |||
| 1 | 86,8959 | |||
| 07.04.2025 | 17:15:27,947 | 1 | 86,9219 | |
| 1 | 86,9219 | |||
| 1 | 86,9219 | |||
| 07.04.2025 | 17:15:27,249 | 4 | 86,6359 | |
| 4 | 86,6359 | |||
| 4 | 86,6359 | |||
| 07.04.2025 | 17:15:26,843 | 23 | 86,9319 | |
| 23 | 86,9319 | |||
| 23 | 86,9319 | |||
| 07.04.2025 | 17:15:12,849 | 4 | 86,8361 | |
| 4 | 86,8361 | |||
| 4 | 86,8361 | |||
| 07.04.2025 | 17:15:12,551 | 3 | 87,4899 | |
| 3 | 87,4899 | |||
| 3 | 87,4899 | |||
| 07.04.2025 | 17:15:10,237 | 1 | 87,1679 | |
| 1 | 87,1679 | |||
| 1 | 87,1679 | |||
| 07.04.2025 | 17:15:08,415 | 1 | 87,1679 | |
| 1 | 87,1679 | |||
| 1 | 87,1679 | |||
| 07.04.2025 | 17:15:06,505 | 4 | 87,2819 | |
| 4 | 87,2819 | |||
| 4 | 87,2819 | |||
| 07.04.2025 | 17:15:05,757 | 12 | 87,2919 | |
| 12 | 87,2919 | |||
| 12 | 87,2919 | |||
| 07.04.2025 | 17:15:04,892 | 1 | 86,8001 | |
| 1 | 86,8001 | |||
| 1 | 86,8001 | |||
| 07.04.2025 | 17:14:59,660 | 1 | 87,4559 | |
| 1 | 87,4559 | |||
| 1 | 87,4559 | |||
| 07.04.2025 | 17:14:59,365 | 6 | 86,8001 | |
| 6 | 86,8001 | |||
| 5 | 86,8001 | |||
| 1 | 86,8001 | |||
| 07.04.2025 | 17:14:50,300 | 3 | 87,1679 | |
| 3 | 87,1679 | |||
| 3 | 87,1679 | |||
| 07.04.2025 | 17:14:40,737 | 2 | 87,5899 | |
| 2 | 87,5899 | |||
| 2 | 87,5899 | |||
| 07.04.2025 | 17:14:38,726 | 1 | 87,8539 | |
| 1 | 87,8539 | |||
| 1 | 87,8539 | |||
| 07.04.2025 | 17:14:36,960 | 34 | 87,50 | |
| 34 | 87,50 | |||
| 34 | 87,50 | |||
| 07.04.2025 | 17:14:34,172 | 5 | 88,00 | |
| 5 | 88,00 | |||
| 5 | 88,00 | |||
| 07.04.2025 | 17:14:19,685 | 12 | 88,5739 | |
| 12 | 88,5739 | |||
| 12 | 88,5739 | |||
| 07.04.2025 | 17:13:59,939 | 7 | 88,4519 | |
| 7 | 88,4519 | |||
| 7 | 88,4519 | |||
| 07.04.2025 | 17:13:56,665 | 1 | 88,2481 | |
| 1 | 88,2481 | |||
| 1 | 88,2481 | |||
| 07.04.2025 | 17:13:50,369 | 14 | 88,3041 | |
| 14 | 88,3041 | |||
| 14 | 88,3041 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00