Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1119
981
383,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 15:56:18,041 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 08.01.2025 | 15:56:14,306 | 8 | 383,65 | |
| 8 | 383,65 | |||
| 8 | 383,65 | |||
| 08.01.2025 | 15:55:26,440 | 3 | 382,85 | |
| 3 | 382,85 | |||
| 3 | 382,85 | |||
| 08.01.2025 | 15:55:11,948 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 08.01.2025 | 15:54:54,908 | 1 | 382,65 | |
| 1 | 382,65 | |||
| 1 | 382,65 | |||
| 08.01.2025 | 15:54:22,314 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 08.01.2025 | 15:54:01,314 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 08.01.2025 | 15:53:58,500 | 1 | 381,90 | |
| 1 | 381,90 | |||
| 1 | 381,90 | |||
| 08.01.2025 | 15:53:06,400 | 50 | 383,10 | |
| 50 | 383,10 | |||
| 50 | 383,10 | |||
| 08.01.2025 | 15:52:56,187 | 2 | 382,45 | |
| 2 | 382,45 | |||
| 2 | 382,45 | |||
| 08.01.2025 | 15:52:03,708 | 3 | 384,80 | |
| 3 | 384,80 | |||
| 3 | 384,80 | |||
| 08.01.2025 | 15:51:30,620 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 08.01.2025 | 15:51:23,995 | 13 | 382,95 | |
| 13 | 382,95 | |||
| 13 | 382,95 | |||
| 08.01.2025 | 15:51:23,919 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 08.01.2025 | 15:50:18,145 | 2 | 384,80 | |
| 2 | 384,80 | |||
| 2 | 384,80 | |||
| 08.01.2025 | 15:49:48,330 | 1 | 384,75 | |
| 1 | 384,75 | |||
| 1 | 384,75 | |||
| 08.01.2025 | 15:49:00,051 | 4 | 385,20 | |
| 4 | 385,20 | |||
| 4 | 385,20 | |||
| 08.01.2025 | 15:48:37,099 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 08.01.2025 | 15:48:29,580 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 08.01.2025 | 15:48:09,805 | 6 | 385,25 | |
| 6 | 385,25 | |||
| 6 | 385,25 | |||
| 08.01.2025 | 15:47:48,984 | 14 | 384,85 | |
| 14 | 384,85 | |||
| 14 | 384,85 | |||
| 08.01.2025 | 15:47:39,802 | 20 | 384,90 | |
| 20 | 384,90 | |||
| 20 | 384,90 | |||
| 08.01.2025 | 15:47:36,926 | 5 | 384,75 | |
| 5 | 384,75 | |||
| 5 | 384,75 | |||
| 08.01.2025 | 15:47:00,682 | 238 | 384,30 | |
| 238 | 384,30 | |||
| 238 | 384,30 | |||
| 08.01.2025 | 15:46:40,428 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 08.01.2025 | 15:46:18,308 | 13 | 386,10 | |
| 13 | 386,10 | |||
| 13 | 386,10 | |||
| 08.01.2025 | 15:46:17,747 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 08.01.2025 | 15:45:23,803 | 78 | 386,00 | |
| 78 | 386,00 | |||
| 78 | 386,00 | |||
| 08.01.2025 | 15:45:14,123 | 40 | 385,95 | |
| 40 | 385,95 | |||
| 40 | 385,95 | |||
| 08.01.2025 | 15:45:08,319 | 1 | 386,70 | |
| 1 | 386,70 | |||
| 1 | 386,70 | |||
| 08.01.2025 | 15:45:04,180 | 175 | 386,60 | |
| 20 | 386,60 | |||
| 175 | 386,60 | |||
| 155 | 386,60 | |||
| 08.01.2025 | 15:44:46,340 | 40 | 386,40 | |
| 40 | 386,40 | |||
| 40 | 386,40 | |||
| 08.01.2025 | 15:44:41,050 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 08.01.2025 | 15:44:38,133 | 27 | 386,00 | |
| 27 | 386,00 | |||
| 27 | 386,00 | |||
| 08.01.2025 | 15:44:33,178 | 26 | 385,65 | |
| 26 | 385,65 | |||
| 26 | 385,65 | |||
| 08.01.2025 | 15:44:09,508 | 20 | 386,65 | |
| 20 | 386,65 | |||
| 20 | 386,65 | |||
| 08.01.2025 | 15:44:06,534 | 20 | 386,50 | |
| 20 | 386,50 | |||
| 20 | 386,50 | |||
| 08.01.2025 | 15:44:02,506 | 161 | 386,00 | |
| 50 | 386,00 | |||
| 11 | 386,00 | |||
| 161 | 386,00 | |||
| 100 | 386,00 | |||
| 08.01.2025 | 15:43:51,222 | 65 | 385,50 | |
| 65 | 385,50 | |||
| 65 | 385,50 | |||
| 08.01.2025 | 15:43:49,607 | 200 | 385,00 | |
| 200 | 385,00 | |||
| 200 | 385,00 | |||
| 08.01.2025 | 15:43:37,269 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 08.01.2025 | 15:43:15,043 | 1 | 385,10 | |
| 1 | 385,10 | |||
| 1 | 385,10 | |||
| 08.01.2025 | 15:43:10,989 | 545 | 385,45 | |
| 545 | 385,45 | |||
| 545 | 385,45 | |||
| 08.01.2025 | 15:43:06,490 | 3 | 385,45 | |
| 3 | 385,45 | |||
| 3 | 385,45 | |||
| 08.01.2025 | 15:42:49,087 | 6 | 385,35 | |
| 6 | 385,35 | |||
| 6 | 385,35 | |||
| 08.01.2025 | 15:42:27,837 | 5 | 385,95 | |
| 5 | 385,95 | |||
| 5 | 385,95 | |||
| 08.01.2025 | 15:42:24,825 | 50 | 385,70 | |
| 50 | 385,70 | |||
| 50 | 385,70 | |||
| 08.01.2025 | 15:42:19,204 | 2 | 385,35 | |
| 2 | 385,35 | |||
| 2 | 385,35 | |||
| 08.01.2025 | 15:42:12,155 | 30 | 385,75 | |
| 30 | 385,75 | |||
| 30 | 385,75 | |||
| 08.01.2025 | 15:41:05,927 | 22 | 382,60 | |
| 22 | 382,60 | |||
| 22 | 382,60 | |||
| 08.01.2025 | 15:40:48,519 | 50 | 382,30 | |
| 50 | 382,30 | |||
| 50 | 382,30 | |||
| 08.01.2025 | 15:40:41,618 | 3 | 382,25 | |
| 3 | 382,25 | |||
| 3 | 382,25 | |||
| 08.01.2025 | 15:40:40,652 | 10 | 382,20 | |
| 10 | 382,20 | |||
| 10 | 382,20 | |||
| 08.01.2025 | 15:40:36,641 | 31 | 382,45 | |
| 31 | 382,45 | |||
| 31 | 382,45 | |||
| 08.01.2025 | 15:40:13,477 | 40 | 383,00 | |
| 40 | 383,00 | |||
| 40 | 383,00 | |||
| 08.01.2025 | 15:40:12,368 | 400 | 383,00 | |
| 400 | 383,00 | |||
| 400 | 383,00 | |||
| 08.01.2025 | 15:39:59,884 | 4 | 383,85 | |
| 4 | 383,85 | |||
| 4 | 383,85 | |||
| 08.01.2025 | 15:39:55,174 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 08.01.2025 | 15:39:53,456 | 192 | 383,55 | |
| 192 | 383,55 | |||
| 192 | 383,55 | |||
| 08.01.2025 | 15:39:31,732 | 41 | 383,55 | |
| 41 | 383,55 | |||
| 41 | 383,55 | |||
| 08.01.2025 | 15:39:24,734 | 13 | 384,00 | |
| 13 | 384,00 | |||
| 13 | 384,00 | |||
| 08.01.2025 | 15:38:44,412 | 10 | 385,15 | |
| 10 | 385,15 | |||
| 10 | 385,15 | |||
| 08.01.2025 | 15:38:01,935 | 15 | 385,00 | |
| 15 | 385,00 | |||
| 15 | 385,00 | |||
| 08.01.2025 | 15:37:51,153 | 50 | 385,50 | |
| 50 | 385,50 | |||
| 50 | 385,50 | |||
| 08.01.2025 | 15:37:38,683 | 30 | 385,40 | |
| 30 | 385,40 | |||
| 30 | 385,40 | |||
| 08.01.2025 | 15:37:29,304 | 5 | 385,35 | |
| 5 | 385,35 | |||
| 5 | 385,35 | |||
| 08.01.2025 | 15:37:25,763 | 1 | 385,50 | |
| 1 | 385,50 | |||
| 1 | 385,50 | |||
| 08.01.2025 | 15:37:15,581 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 08.01.2025 | 15:37:05,122 | 200 | 385,95 | |
| 200 | 385,95 | |||
| 200 | 385,95 | |||
| 08.01.2025 | 15:36:50,564 | 1 | 385,90 | |
| 1 | 385,90 | |||
| 1 | 385,90 | |||
| 08.01.2025 | 15:36:41,675 | 500 | 385,80 | |
| 500 | 385,80 | |||
| 500 | 385,80 | |||
| 08.01.2025 | 15:36:38,900 | 164 | 385,35 | |
| 164 | 385,35 | |||
| 164 | 385,35 | |||
| 08.01.2025 | 15:36:38,721 | 1 536 | 385,35 | |
| 500 | 385,35 | |||
| 1 000 | 385,35 | |||
| 36 | 385,35 | |||
| 1 000 | 385,35 | |||
| 536 | 385,35 | |||
| 08.01.2025 | 15:36:13,943 | 1 000 | 385,35 | |
| 1 000 | 385,35 | |||
| 1 000 | 385,35 | |||
| 08.01.2025 | 15:36:10,844 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 08.01.2025 | 15:36:05,352 | 71 | 386,80 | |
| 71 | 386,80 | |||
| 71 | 386,80 | |||
| 08.01.2025 | 15:35:51,733 | 50 | 386,75 | |
| 50 | 386,75 | |||
| 50 | 386,75 | |||
| 08.01.2025 | 15:35:35,054 | 26 | 387,45 | |
| 26 | 387,45 | |||
| 10 | 387,45 | |||
| 16 | 387,45 | |||
| 08.01.2025 | 15:35:32,606 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 08.01.2025 | 15:35:32,534 | 700 | 387,00 | |
| 700 | 387,00 | |||
| 700 | 387,00 | |||
| 08.01.2025 | 15:35:14,841 | 7 | 386,35 | |
| 7 | 386,35 | |||
| 7 | 386,35 | |||
| 08.01.2025 | 15:35:13,783 | 516 | 386,95 | |
| 516 | 386,95 | |||
| 516 | 386,95 | |||
| 08.01.2025 | 15:35:12,275 | 13 | 386,95 | |
| 13 | 386,95 | |||
| 13 | 386,95 | |||
| 08.01.2025 | 15:35:11,440 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 08.01.2025 | 15:35:02,805 | 95 | 387,00 | |
| 95 | 387,00 | |||
| 15 | 387,00 | |||
| 80 | 387,00 | |||
| 08.01.2025 | 15:34:48,658 | 170 | 387,00 | |
| 70 | 387,00 | |||
| 100 | 387,00 | |||
| 170 | 387,00 | |||
| 08.01.2025 | 15:34:45,293 | 10 | 386,25 | |
| 10 | 386,25 | |||
| 10 | 386,25 | |||
| 08.01.2025 | 15:34:39,037 | 200 | 386,80 | |
| 200 | 386,80 | |||
| 200 | 386,80 | |||
| 08.01.2025 | 15:34:30,819 | 40 | 386,00 | |
| 10 | 386,00 | |||
| 40 | 386,00 | |||
| 30 | 386,00 | |||
| 08.01.2025 | 15:34:29,828 | 98 | 385,70 | |
| 98 | 385,70 | |||
| 98 | 385,70 | |||
| 08.01.2025 | 15:34:28,459 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 | |||
| 08.01.2025 | 15:34:18,257 | 51 | 385,00 | |
| 51 | 385,00 | |||
| 51 | 385,00 | |||
| 08.01.2025 | 15:34:10,545 | 3 | 384,55 | |
| 3 | 384,55 | |||
| 3 | 384,55 | |||
| 08.01.2025 | 15:34:10,033 | 45 | 384,95 | |
| 45 | 384,95 | |||
| 45 | 384,95 | |||
| 08.01.2025 | 15:34:00,713 | 50 | 384,75 | |
| 50 | 384,75 | |||
| 50 | 384,75 | |||
| 08.01.2025 | 15:33:47,731 | 30 | 384,85 | |
| 30 | 384,85 | |||
| 30 | 384,85 | |||
| 08.01.2025 | 15:33:43,536 | 40 | 384,00 | |
| 40 | 384,00 | |||
| 40 | 384,00 | |||
| 08.01.2025 | 15:33:39,510 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 08.01.2025 | 15:33:36,497 | 1 | 384,45 | |
| 1 | 384,45 | |||
| 1 | 384,45 | |||
| 08.01.2025 | 15:33:11,037 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 08.01.2025 | 15:33:08,228 | 1 | 384,60 | |
| 1 | 384,60 | |||
| 1 | 384,60 | |||
| 08.01.2025 | 15:33:07,191 | 27 | 385,10 | |
| 27 | 385,10 | |||
| 27 | 385,10 | |||
| 08.01.2025 | 15:32:48,967 | 138 | 385,00 | |
| 50 | 385,00 | |||
| 138 | 385,00 | |||
| 88 | 385,00 | |||
| 08.01.2025 | 15:32:38,919 | 10 | 384,85 | |
| 10 | 384,85 | |||
| 10 | 384,85 | |||
| 08.01.2025 | 15:32:07,754 | 4 | 384,15 | |
| 4 | 384,15 | |||
| 4 | 384,15 | |||
| 08.01.2025 | 15:31:17,962 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 08.01.2025 | 15:30:59,098 | 12 | 382,00 | |
| 12 | 382,00 | |||
| 12 | 382,00 | |||
| 08.01.2025 | 15:30:48,918 | 8 | 380,55 | |
| 8 | 380,55 | |||
| 8 | 380,55 | |||
| 08.01.2025 | 15:30:43,899 | 15 | 381,00 | |
| 15 | 381,00 | |||
| 15 | 381,00 | |||
| 08.01.2025 | 15:30:39,743 | 20 | 381,20 | |
| 20 | 381,20 | |||
| 20 | 381,20 | |||
| 08.01.2025 | 15:29:12,425 | 48 | 382,00 | |
| 48 | 382,00 | |||
| 48 | 382,00 | |||
| 08.01.2025 | 15:28:56,181 | 5 387 | 382,50 | |
| 4 865 | 382,50 | |||
| 5 387 | 382,50 | |||
| 522 | 382,50 | |||
| 08.01.2025 | 15:28:46,495 | 2 015 | 382,50 | |
| 2 015 | 382,50 | |||
| 8 | 382,50 | |||
| 2 000 | 382,50 | |||
| 7 | 382,50 | |||
| 08.01.2025 | 15:28:30,838 | 200 | 382,00 | |
| 200 | 382,00 | |||
| 200 | 382,00 | |||
| 08.01.2025 | 15:28:06,717 | 2 098 | 381,50 | |
| 2 098 | 381,50 | |||
| 10 | 381,50 | |||
| 2 000 | 381,50 | |||
| 88 | 381,50 | |||
| 08.01.2025 | 15:27:51,178 | 300 | 380,95 | |
| 300 | 380,95 | |||
| 300 | 380,95 | |||
| 08.01.2025 | 15:27:39,363 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 08.01.2025 | 15:27:37,348 | 598 | 381,00 | |
| 598 | 381,00 | |||
| 598 | 381,00 | |||
| 08.01.2025 | 15:27:24,729 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 08.01.2025 | 15:27:24,364 | 52 | 381,00 | |
| 52 | 381,00 | |||
| 52 | 381,00 | |||
| 08.01.2025 | 15:27:00,299 | 112 | 380,95 | |
| 112 | 380,95 | |||
| 112 | 380,95 | |||
| 08.01.2025 | 15:26:38,407 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 08.01.2025 | 15:25:57,341 | 3 | 380,95 | |
| 3 | 380,95 | |||
| 3 | 380,95 | |||
| 08.01.2025 | 15:25:31,091 | 300 | 381,00 | |
| 300 | 381,00 | |||
| 300 | 381,00 | |||
| 08.01.2025 | 15:25:07,578 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 08.01.2025 | 15:24:05,003 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 08.01.2025 | 15:24:04,594 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 08.01.2025 | 15:24:04,514 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 08.01.2025 | 15:22:51,518 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 08.01.2025 | 15:22:41,703 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 08.01.2025 | 15:22:11,005 | 15 | 381,05 | |
| 15 | 381,05 | |||
| 15 | 381,05 | |||
| 08.01.2025 | 15:20:51,917 | 120 | 381,30 | |
| 120 | 381,30 | |||
| 120 | 381,30 | |||
| 08.01.2025 | 15:20:47,388 | 40 | 381,50 | |
| 40 | 381,50 | |||
| 40 | 381,50 | |||
| 08.01.2025 | 15:19:19,704 | 52 | 381,45 | |
| 52 | 381,45 | |||
| 52 | 381,45 | |||
| 08.01.2025 | 15:18:55,990 | 150 | 381,45 | |
| 150 | 381,45 | |||
| 150 | 381,45 | |||
| 08.01.2025 | 15:18:06,704 | 3 | 381,15 | |
| 3 | 381,15 | |||
| 3 | 381,15 | |||
| 08.01.2025 | 15:18:04,196 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 08.01.2025 | 15:18:00,417 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 08.01.2025 | 15:17:27,941 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 08.01.2025 | 15:16:05,272 | 120 | 380,85 | |
| 120 | 380,85 | |||
| 120 | 380,85 | |||
| 08.01.2025 | 15:15:07,846 | 2 | 381,10 | |
| 2 | 381,10 | |||
| 2 | 381,10 | |||
| 08.01.2025 | 15:15:03,392 | 10 | 381,10 | |
| 10 | 381,10 | |||
| 10 | 381,10 | |||
| 08.01.2025 | 15:14:51,919 | 16 | 380,80 | |
| 16 | 380,80 | |||
| 16 | 380,80 | |||
| 08.01.2025 | 15:13:30,617 | 40 | 381,00 | |
| 40 | 381,00 | |||
| 40 | 381,00 | |||
| 08.01.2025 | 15:12:32,172 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 08.01.2025 | 15:12:11,737 | 13 | 381,40 | |
| 13 | 381,40 | |||
| 13 | 381,40 | |||
| 08.01.2025 | 15:11:28,001 | 4 | 381,25 | |
| 4 | 381,25 | |||
| 4 | 381,25 | |||
| 08.01.2025 | 15:10:45,355 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 08.01.2025 | 15:10:09,416 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 08.01.2025 | 15:09:26,332 | 10 | 381,30 | |
| 10 | 381,30 | |||
| 10 | 381,30 | |||
| 08.01.2025 | 15:08:41,963 | 5 | 381,35 | |
| 5 | 381,35 | |||
| 5 | 381,35 | |||
| 08.01.2025 | 15:05:38,077 | 10 | 381,05 | |
| 10 | 381,05 | |||
| 10 | 381,05 | |||
| 08.01.2025 | 15:03:00,892 | 29 | 381,25 | |
| 29 | 381,25 | |||
| 29 | 381,25 | |||
| 08.01.2025 | 15:01:27,413 | 3 | 381,70 | |
| 3 | 381,70 | |||
| 3 | 381,70 | |||
| 08.01.2025 | 15:01:11,005 | 20 | 381,80 | |
| 20 | 381,80 | |||
| 20 | 381,80 | |||
| 08.01.2025 | 15:00:30,294 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 08.01.2025 | 14:59:41,886 | 12 | 381,60 | |
| 12 | 381,60 | |||
| 12 | 381,60 | |||
| 08.01.2025 | 14:59:21,725 | 5 | 381,00 | |
| 5 | 381,00 | |||
| 5 | 381,00 | |||
| 08.01.2025 | 14:59:03,423 | 8 | 380,95 | |
| 8 | 380,95 | |||
| 8 | 380,95 | |||
| 08.01.2025 | 14:58:58,386 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 08.01.2025 | 14:57:03,159 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 08.01.2025 | 14:56:56,154 | 30 | 380,65 | |
| 30 | 380,65 | |||
| 30 | 380,65 | |||
| 08.01.2025 | 14:56:06,784 | 10 | 380,25 | |
| 10 | 380,25 | |||
| 10 | 380,25 | |||
| 08.01.2025 | 14:55:55,301 | 70 | 380,20 | |
| 70 | 380,20 | |||
| 70 | 380,20 | |||
| 08.01.2025 | 14:55:30,216 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 08.01.2025 | 14:55:14,998 | 45 | 380,05 | |
| 45 | 380,05 | |||
| 45 | 380,05 | |||
| 08.01.2025 | 14:54:58,685 | 6 | 380,05 | |
| 6 | 380,05 | |||
| 6 | 380,05 | |||
| 08.01.2025 | 14:54:45,459 | 150 | 380,25 | |
| 150 | 380,25 | |||
| 150 | 380,25 | |||
| 08.01.2025 | 14:54:24,204 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 08.01.2025 | 14:51:14,389 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 08.01.2025 | 14:50:39,012 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 08.01.2025 | 14:50:25,049 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 08.01.2025 | 14:50:22,300 | 150 | 380,45 | |
| 150 | 380,45 | |||
| 150 | 380,45 | |||
| 08.01.2025 | 14:48:57,434 | 6 | 380,75 | |
| 6 | 380,75 | |||
| 6 | 380,75 | |||
| 08.01.2025 | 14:48:25,456 | 23 | 380,80 | |
| 23 | 380,80 | |||
| 23 | 380,80 | |||
| 08.01.2025 | 14:47:59,152 | 39 | 380,60 | |
| 39 | 380,60 | |||
| 39 | 380,60 | |||
| 08.01.2025 | 14:47:34,736 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 08.01.2025 | 14:47:30,342 | 11 | 380,65 | |
| 11 | 380,65 | |||
| 11 | 380,65 | |||
| 08.01.2025 | 14:47:21,445 | 200 | 380,30 | |
| 200 | 380,30 | |||
| 200 | 380,30 | |||
| 08.01.2025 | 14:47:07,679 | 300 | 380,40 | |
| 300 | 380,40 | |||
| 300 | 380,40 | |||
| 08.01.2025 | 14:47:05,057 | 2 | 380,80 | |
| 2 | 380,80 | |||
| 2 | 380,80 | |||
| 08.01.2025 | 14:46:19,543 | 40 | 380,55 | |
| 40 | 380,55 | |||
| 40 | 380,55 | |||
| 08.01.2025 | 14:44:07,127 | 19 | 380,15 | |
| 19 | 380,15 | |||
| 19 | 380,15 | |||
| 08.01.2025 | 14:43:17,942 | 50 | 380,75 | |
| 50 | 380,75 | |||
| 50 | 380,75 | |||
| 08.01.2025 | 14:42:07,058 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 08.01.2025 | 14:41:37,106 | 20 | 379,95 | |
| 20 | 379,95 | |||
| 20 | 379,95 | |||
| 08.01.2025 | 14:41:09,038 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 08.01.2025 | 14:40:56,354 | 3 | 379,70 | |
| 3 | 379,70 | |||
| 3 | 379,70 | |||
| 08.01.2025 | 14:40:08,420 | 20 | 380,00 | |
| 20 | 380,00 | |||
| 20 | 380,00 | |||
| 08.01.2025 | 14:40:04,679 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 40 | 380,00 | |||
| 08.01.2025 | 14:38:34,751 | 25 | 379,85 | |
| 25 | 379,85 | |||
| 25 | 379,85 | |||
| 08.01.2025 | 14:38:27,950 | 25 | 379,85 | |
| 25 | 379,85 | |||
| 25 | 379,85 | |||
| 08.01.2025 | 14:36:37,553 | 3 | 379,65 | |
| 3 | 379,65 | |||
| 3 | 379,65 | |||
| 08.01.2025 | 14:36:31,911 | 2 | 380,20 | |
| 2 | 380,20 | |||
| 2 | 380,20 | |||
| 08.01.2025 | 14:36:09,065 | 5 | 380,15 | |
| 5 | 380,15 | |||
| 5 | 380,15 | |||
| 08.01.2025 | 14:35:46,919 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 08.01.2025 | 14:35:45,063 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 08.01.2025 | 14:35:17,470 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 08.01.2025 | 14:35:10,263 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 08.01.2025 | 14:34:12,597 | 5 | 379,85 | |
| 5 | 379,85 | |||
| 5 | 379,85 | |||
| 08.01.2025 | 14:34:07,620 | 39 | 379,40 | |
| 39 | 379,40 | |||
| 39 | 379,40 | |||
| 08.01.2025 | 14:34:02,740 | 1 | 380,05 | |
| 1 | 380,05 | |||
| 1 | 380,05 | |||
| 08.01.2025 | 14:34:01,695 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 08.01.2025 | 14:33:52,884 | 50 | 379,75 | |
| 50 | 379,75 | |||
| 50 | 379,75 | |||
| 08.01.2025 | 14:33:52,812 | 16 | 380,00 | |
| 1 | 380,00 | |||
| 15 | 380,00 | |||
| 16 | 380,00 | |||
| 08.01.2025 | 14:33:09,521 | 6 | 380,50 | |
| 6 | 380,50 | |||
| 6 | 380,50 | |||
| 08.01.2025 | 14:32:40,490 | 5 | 381,20 | |
| 5 | 381,20 | |||
| 5 | 381,20 | |||
| 08.01.2025 | 14:32:27,226 | 124 | 381,05 | |
| 124 | 381,05 | |||
| 124 | 381,05 | |||
| 08.01.2025 | 14:32:13,866 | 1 | 381,05 | |
| 1 | 381,05 | |||
| 1 | 381,05 | |||
| 08.01.2025 | 14:31:10,319 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 08.01.2025 | 14:30:22,451 | 6 | 380,65 | |
| 6 | 380,65 | |||
| 6 | 380,65 | |||
| 08.01.2025 | 14:29:06,589 | 1 | 380,60 | |
| 1 | 380,60 | |||
| 1 | 380,60 | |||
| 08.01.2025 | 14:28:58,940 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 08.01.2025 | 14:27:47,371 | 50 | 380,80 | |
| 50 | 380,80 | |||
| 50 | 380,80 | |||
| 08.01.2025 | 14:27:45,021 | 27 | 380,75 | |
| 27 | 380,75 | |||
| 27 | 380,75 | |||
| 08.01.2025 | 14:24:26,220 | 138 | 380,55 | |
| 138 | 380,55 | |||
| 138 | 380,55 | |||
| 08.01.2025 | 14:21:58,302 | 9 | 380,25 | |
| 9 | 380,25 | |||
| 9 | 380,25 | |||
| 08.01.2025 | 14:21:56,906 | 6 | 380,35 | |
| 6 | 380,35 | |||
| 6 | 380,35 | |||
| 08.01.2025 | 14:21:38,675 | 30 | 380,45 | |
| 30 | 380,45 | |||
| 30 | 380,45 | |||
| 08.01.2025 | 14:21:09,956 | 175 | 380,25 | |
| 175 | 380,25 | |||
| 175 | 380,25 | |||
| 08.01.2025 | 14:20:52,259 | 9 | 380,55 | |
| 9 | 380,55 | |||
| 9 | 380,55 | |||
| 08.01.2025 | 14:20:14,603 | 64 | 380,50 | |
| 64 | 380,50 | |||
| 64 | 380,50 | |||
| 08.01.2025 | 14:20:11,720 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 08.01.2025 | 14:20:06,081 | 3 | 380,20 | |
| 3 | 380,20 | |||
| 3 | 380,20 | |||
| 08.01.2025 | 14:19:49,668 | 1 | 380,25 | |
| 1 | 380,25 | |||
| 1 | 380,25 | |||
| 08.01.2025 | 14:19:41,221 | 5 | 380,20 | |
| 5 | 380,20 | |||
| 5 | 380,20 | |||
| 08.01.2025 | 14:19:30,871 | 3 | 379,95 | |
| 3 | 379,95 | |||
| 3 | 379,95 | |||
| 08.01.2025 | 14:18:33,478 | 43 | 379,40 | |
| 43 | 379,40 | |||
| 43 | 379,40 | |||
| 08.01.2025 | 14:18:25,646 | 30 | 379,45 | |
| 30 | 379,45 | |||
| 30 | 379,45 | |||
| 08.01.2025 | 14:18:09,281 | 25 | 379,95 | |
| 25 | 379,95 | |||
| 25 | 379,95 | |||
| 08.01.2025 | 14:17:47,661 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 08.01.2025 | 14:17:25,519 | 44 | 379,70 | |
| 44 | 379,70 | |||
| 44 | 379,70 | |||
| 08.01.2025 | 14:17:14,716 | 132 | 379,90 | |
| 132 | 379,90 | |||
| 132 | 379,90 | |||
| 08.01.2025 | 14:15:00,746 | 5 | 379,35 | |
| 5 | 379,35 | |||
| 5 | 379,35 | |||
| 08.01.2025 | 14:14:55,670 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 08.01.2025 | 14:14:36,586 | 11 | 379,50 | |
| 11 | 379,50 | |||
| 11 | 379,50 | |||
| 08.01.2025 | 14:13:43,079 | 1 | 379,35 | |
| 1 | 379,35 | |||
| 1 | 379,35 | |||
| 08.01.2025 | 14:12:49,404 | 75 | 379,05 | |
| 75 | 379,05 | |||
| 75 | 379,05 | |||
| 08.01.2025 | 14:12:45,512 | 5 | 379,05 | |
| 5 | 379,05 | |||
| 5 | 379,05 | |||
| 08.01.2025 | 14:12:34,260 | 3 | 378,85 | |
| 3 | 378,85 | |||
| 3 | 378,85 | |||
| 08.01.2025 | 14:12:33,765 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 08.01.2025 | 14:12:03,955 | 10 | 379,00 | |
| 10 | 379,00 | |||
| 10 | 379,00 | |||
| 08.01.2025 | 14:12:03,466 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 08.01.2025 | 14:11:39,070 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 08.01.2025 | 14:09:26,102 | 2 | 378,85 | |
| 2 | 378,85 | |||
| 2 | 378,85 | |||
| 08.01.2025 | 14:08:53,202 | 1 | 378,95 | |
| 1 | 378,95 | |||
| 1 | 378,95 | |||
| 08.01.2025 | 14:07:49,863 | 6 | 378,80 | |
| 6 | 378,80 | |||
| 6 | 378,80 | |||
| 08.01.2025 | 14:07:37,085 | 3 | 378,50 | |
| 3 | 378,50 | |||
| 3 | 378,50 | |||
| 08.01.2025 | 14:07:29,516 | 4 | 378,50 | |
| 4 | 378,50 | |||
| 4 | 378,50 | |||
| 08.01.2025 | 14:07:07,735 | 5 | 378,45 | |
| 5 | 378,45 | |||
| 5 | 378,45 | |||
| 08.01.2025 | 14:06:54,645 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 08.01.2025 | 14:06:27,073 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 08.01.2025 | 14:06:24,542 | 77 | 379,05 | |
| 77 | 379,05 | |||
| 77 | 379,05 | |||
| 08.01.2025 | 14:05:20,206 | 100 | 379,10 | |
| 100 | 379,10 | |||
| 100 | 379,10 | |||
| 08.01.2025 | 14:04:48,948 | 2 | 379,45 | |
| 2 | 379,45 | |||
| 2 | 379,45 | |||
| 08.01.2025 | 14:04:28,328 | 6 | 379,45 | |
| 6 | 379,45 | |||
| 6 | 379,45 | |||
| 08.01.2025 | 14:04:27,943 | 50 | 379,50 | |
| 50 | 379,50 | |||
| 50 | 379,50 | |||
| 08.01.2025 | 14:04:12,457 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 08.01.2025 | 14:03:41,008 | 26 | 379,10 | |
| 26 | 379,10 | |||
| 26 | 379,10 | |||
| 08.01.2025 | 14:03:32,069 | 66 | 378,55 | |
| 66 | 378,55 | |||
| 66 | 378,55 | |||
| 08.01.2025 | 14:03:17,252 | 5 | 378,95 | |
| 5 | 378,95 | |||
| 5 | 378,95 | |||
| 08.01.2025 | 14:02:13,223 | 21 | 380,00 | |
| 20 | 380,00 | |||
| 21 | 380,00 | |||
| 1 | 380,00 | |||
| 08.01.2025 | 14:00:29,210 | 100 | 378,70 | |
| 100 | 378,70 | |||
| 100 | 378,70 | |||
| 08.01.2025 | 13:59:48,693 | 49 | 377,50 | |
| 49 | 377,50 | |||
| 49 | 377,50 | |||
| 08.01.2025 | 13:59:48,034 | 5 | 377,80 | |
| 5 | 377,80 | |||
| 5 | 377,80 | |||
| 08.01.2025 | 13:58:15,053 | 4 | 377,20 | |
| 4 | 377,20 | |||
| 4 | 377,20 | |||
| 08.01.2025 | 13:57:58,059 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 08.01.2025 | 13:57:42,006 | 1 | 377,45 | |
| 1 | 377,45 | |||
| 1 | 377,45 | |||
| 08.01.2025 | 13:56:26,658 | 15 | 377,35 | |
| 15 | 377,35 | |||
| 15 | 377,35 | |||
| 08.01.2025 | 13:55:42,752 | 4 | 377,55 | |
| 4 | 377,55 | |||
| 4 | 377,55 | |||
| 08.01.2025 | 13:55:06,155 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 08.01.2025 | 13:54:51,737 | 11 | 377,45 | |
| 11 | 377,45 | |||
| 11 | 377,45 | |||
| 08.01.2025 | 13:54:49,878 | 35 | 377,20 | |
| 35 | 377,20 | |||
| 35 | 377,20 | |||
| 08.01.2025 | 13:54:40,292 | 3 | 377,40 | |
| 3 | 377,40 | |||
| 3 | 377,40 | |||
| 08.01.2025 | 13:54:18,519 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 08.01.2025 | 13:53:57,313 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 08.01.2025 | 13:52:42,531 | 8 | 377,85 | |
| 8 | 377,85 | |||
| 8 | 377,85 | |||
| 08.01.2025 | 13:51:57,147 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 08.01.2025 | 13:51:43,924 | 20 | 377,80 | |
| 20 | 377,80 | |||
| 20 | 377,80 | |||
| 08.01.2025 | 13:50:47,988 | 11 | 377,15 | |
| 11 | 377,15 | |||
| 11 | 377,15 | |||
| 08.01.2025 | 13:50:39,658 | 7 | 377,40 | |
| 7 | 377,40 | |||
| 7 | 377,40 | |||
| 08.01.2025 | 13:50:30,041 | 16 | 377,45 | |
| 16 | 377,45 | |||
| 16 | 377,45 | |||
| 08.01.2025 | 13:50:27,832 | 150 | 377,45 | |
| 150 | 377,45 | |||
| 150 | 377,45 | |||
| 08.01.2025 | 13:49:43,119 | 11 | 378,00 | |
| 11 | 378,00 | |||
| 11 | 378,00 | |||
| 08.01.2025 | 13:48:59,433 | 14 | 377,60 | |
| 14 | 377,60 | |||
| 14 | 377,60 | |||
| 08.01.2025 | 13:48:08,316 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 08.01.2025 | 13:47:30,991 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 08.01.2025 | 13:46:49,539 | 50 | 377,70 | |
| 50 | 377,70 | |||
| 50 | 377,70 | |||
| 08.01.2025 | 13:46:44,491 | 10 | 378,15 | |
| 10 | 378,15 | |||
| 10 | 378,15 | |||
| 08.01.2025 | 13:45:19,311 | 10 | 378,20 | |
| 10 | 378,20 | |||
| 10 | 378,20 | |||
| 08.01.2025 | 13:40:26,976 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 300 | 379,00 | |||
| 08.01.2025 | 13:40:26,635 | 45 | 379,15 | |
| 45 | 379,15 | |||
| 45 | 379,15 | |||
| 08.01.2025 | 13:40:17,831 | 1 655 | 379,35 | |
| 450 | 379,35 | |||
| 1 205 | 379,35 | |||
| 1 655 | 379,35 | |||
| 08.01.2025 | 13:39:19,105 | 300 | 379,40 | |
| 300 | 379,40 | |||
| 300 | 379,40 | |||
| 08.01.2025 | 13:39:03,863 | 13 | 379,10 | |
| 13 | 379,10 | |||
| 13 | 379,10 | |||
| 08.01.2025 | 13:39:01,581 | 5 | 379,15 | |
| 5 | 379,15 | |||
| 5 | 379,15 | |||
| 08.01.2025 | 13:38:31,739 | 5 | 379,00 | |
| 5 | 379,00 | |||
| 5 | 379,00 | |||
| 08.01.2025 | 13:38:28,519 | 50 | 379,00 | |
| 50 | 379,00 | |||
| 50 | 379,00 | |||
| 08.01.2025 | 13:38:22,137 | 36 | 378,60 | |
| 36 | 378,60 | |||
| 36 | 378,60 | |||
| 08.01.2025 | 13:38:02,252 | 60 | 378,25 | |
| 60 | 378,25 | |||
| 60 | 378,25 | |||
| 08.01.2025 | 13:37:58,043 | 1 | 378,30 | |
| 1 | 378,30 | |||
| 1 | 378,30 | |||
| 08.01.2025 | 13:37:22,028 | 2 | 377,95 | |
| 2 | 377,95 | |||
| 2 | 377,95 | |||
| 08.01.2025 | 13:37:12,145 | 26 | 377,95 | |
| 26 | 377,95 | |||
| 26 | 377,95 | |||
| 08.01.2025 | 13:37:07,149 | 6 | 377,70 | |
| 6 | 377,70 | |||
| 6 | 377,70 | |||
| 08.01.2025 | 13:36:58,553 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 08.01.2025 | 13:36:53,584 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 08.01.2025 | 13:36:22,817 | 53 | 377,75 | |
| 53 | 377,75 | |||
| 53 | 377,75 | |||
| 08.01.2025 | 13:36:17,613 | 10 | 377,75 | |
| 10 | 377,75 | |||
| 10 | 377,75 | |||
| 08.01.2025 | 13:36:05,326 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 08.01.2025 | 13:35:15,830 | 192 | 377,75 | |
| 192 | 377,75 | |||
| 192 | 377,75 | |||
| 08.01.2025 | 13:34:33,333 | 9 | 376,60 | |
| 9 | 376,60 | |||
| 9 | 376,60 | |||
| 08.01.2025 | 13:34:20,190 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 08.01.2025 | 13:34:19,126 | 124 | 376,80 | |
| 124 | 376,80 | |||
| 124 | 376,80 | |||
| 08.01.2025 | 13:34:03,606 | 150 | 376,80 | |
| 150 | 376,80 | |||
| 150 | 376,80 | |||
| 08.01.2025 | 13:33:06,237 | 4 | 376,80 | |
| 4 | 376,80 | |||
| 4 | 376,80 | |||
| 08.01.2025 | 13:32:55,067 | 1 | 377,35 | |
| 1 | 377,35 | |||
| 1 | 377,35 | |||
| 08.01.2025 | 13:32:50,838 | 2 | 377,05 | |
| 2 | 377,05 | |||
| 2 | 377,05 | |||
| 08.01.2025 | 13:32:34,060 | 40 | 376,70 | |
| 40 | 376,70 | |||
| 40 | 376,70 | |||
| 08.01.2025 | 13:32:08,766 | 40 | 376,50 | |
| 40 | 376,50 | |||
| 40 | 376,50 | |||
| 08.01.2025 | 13:31:44,231 | 3 | 376,80 | |
| 3 | 376,80 | |||
| 3 | 376,80 | |||
| 08.01.2025 | 13:30:24,697 | 39 | 377,10 | |
| 39 | 377,10 | |||
| 39 | 377,10 | |||
| 08.01.2025 | 13:29:44,031 | 2 | 377,15 | |
| 2 | 377,15 | |||
| 2 | 377,15 | |||
| 08.01.2025 | 13:29:43,334 | 4 | 377,15 | |
| 4 | 377,15 | |||
| 4 | 377,15 | |||
| 08.01.2025 | 13:29:32,991 | 10 | 376,85 | |
| 10 | 376,85 | |||
| 10 | 376,85 | |||
| 08.01.2025 | 13:29:03,100 | 100 | 376,80 | |
| 100 | 376,80 | |||
| 100 | 376,80 | |||
| 08.01.2025 | 13:28:42,916 | 2 | 377,20 | |
| 2 | 377,20 | |||
| 2 | 377,20 | |||
| 08.01.2025 | 13:28:42,812 | 1 | 376,80 | |
| 1 | 376,80 | |||
| 1 | 376,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,54 / Ask: 138,62
Umsatz: 60 352 TEUR -
Rheinmetall AG
Bid: 646,40 / Ask: 646,60
Umsatz: 46 435 TEUR -
Siemens Energy AG
Bid: 51,48 / Ask: 51,50
Umsatz: 27 293 TEUR -
Palantir Technologies Inc.
Bid: 66,21 / Ask: 66,25
Umsatz: 23 457 TEUR -
Tesla Inc.
Bid: 384,75 / Ask: 385,10
Umsatz: 21 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 15:57:16
Letzte Aktualisierung:
08.01.2025 @ 15:57:16