Tradegate Exchange

Allianz SE

1438

1133

313,80

Date	Heure	Volume	Volume de transactions	Cours
27/01/2025	16:10:26,668	2		313,80
			2	313,80
			2	313,80
27/01/2025	16:10:16,661	5		313,80
			5	313,80
			5	313,80
27/01/2025	16:10:05,853	23		313,70
			23	313,70
			23	313,70
27/01/2025	16:09:57,185	1		313,80
			1	313,80
			1	313,80
27/01/2025	16:09:45,370	45		313,70
			45	313,70
			45	313,70
27/01/2025	16:09:39,603	20		313,80
			20	313,80
			20	313,80
27/01/2025	16:09:37,179	50		313,70
			50	313,70
			50	313,70
27/01/2025	16:09:33,770	5		313,70
			5	313,70
			5	313,70
27/01/2025	16:09:24,736	40		313,50
			40	313,50
			40	313,50
27/01/2025	16:09:07,435	500		313,50
			500	313,50
			500	313,50
27/01/2025	16:07:42,970	150		313,40
			150	313,40
			150	313,40
27/01/2025	16:07:25,553	30		313,40
			30	313,40
			30	313,40
27/01/2025	16:06:59,683	10		313,40
			10	313,40
			10	313,40
27/01/2025	16:06:49,996	4		313,30
			4	313,30
			4	313,30
27/01/2025	16:06:47,982	3		313,40
			3	313,40
			3	313,40
27/01/2025	16:06:11,791	7		313,40
			7	313,40
			7	313,40
27/01/2025	16:04:43,668	2		313,50
			2	313,50
			2	313,50
27/01/2025	16:04:37,193	215		313,50
			215	313,50
			215	313,50
27/01/2025	16:04:25,092	2		313,60
			2	313,60
			2	313,60
27/01/2025	16:04:04,481	500		313,40
			500	313,40
			500	313,40
27/01/2025	16:03:07,702	100		313,50
			100	313,50
			100	313,50
27/01/2025	16:02:04,492	3		313,50
			3	313,50
			3	313,50
27/01/2025	16:01:56,744	5		313,50
			5	313,50
			5	313,50
27/01/2025	16:01:31,289	15		313,60
			15	313,60
			15	313,60
27/01/2025	16:01:07,470	47		313,50
			47	313,50
			47	313,50
27/01/2025	16:00:09,957	426		313,50
			426	313,50
			2	313,50
			424	313,50
27/01/2025	16:00:00,448	150		313,50
			150	313,50
			150	313,50
27/01/2025	15:59:41,027	15		313,50
			15	313,50
			15	313,50
27/01/2025	15:59:36,964	80		313,40
			80	313,40
			80	313,40
27/01/2025	15:59:23,961	10		313,40
			10	313,40
			10	313,40
27/01/2025	15:58:43,789	2		313,50
			2	313,50
			2	313,50
27/01/2025	15:58:43,758	7		313,50
			7	313,50
			7	313,50
27/01/2025	15:57:01,113	5		313,50
			5	313,50
			5	313,50
27/01/2025	15:56:00,030	5		313,50
			5	313,50
			5	313,50
27/01/2025	15:55:52,432	110		313,50
			110	313,50
			110	313,50
27/01/2025	15:55:46,826	20		313,50
			20	313,50
			20	313,50
27/01/2025	15:55:17,173	21		313,30
			21	313,30
			21	313,30
27/01/2025	15:55:12,398	248		313,30
			248	313,30
			248	313,30
27/01/2025	15:53:54,391	9		313,40
			9	313,40
			9	313,40
27/01/2025	15:52:51,735	8		313,60
			8	313,60
			8	313,60
27/01/2025	15:52:22,608	30		313,30
			30	313,30
			30	313,30
27/01/2025	15:52:22,566	2		313,30
			2	313,30
			2	313,30
27/01/2025	15:52:03,899	20		313,50
			20	313,50
			20	313,50
27/01/2025	15:51:10,248	225		313,50
			225	313,50
			225	313,50
27/01/2025	15:50:46,254	1		313,40
			1	313,40
			1	313,40
27/01/2025	15:49:59,475	15		313,50
			15	313,50
			15	313,50
27/01/2025	15:49:55,638	1		313,50
			1	313,50
			1	313,50
27/01/2025	15:49:33,431	78		313,20
			78	313,20
			78	313,20
27/01/2025	15:48:55,122	120		313,20
			120	313,20
			120	313,20
27/01/2025	15:48:31,815	25		313,20
			25	313,20
			25	313,20
27/01/2025	15:48:22,622	65		313,20
			65	313,20
			65	313,20
27/01/2025	15:47:03,976	10		313,30
			10	313,30
			10	313,30
27/01/2025	15:46:03,336	86		313,20
			86	313,20
			86	313,20
27/01/2025	15:45:28,410	30		313,30
			30	313,30
			30	313,30
27/01/2025	15:45:15,720	127		313,30
			127	313,30
			127	313,30
27/01/2025	15:44:54,514	4		313,20
			4	313,20
			4	313,20
27/01/2025	15:43:48,052	100		313,10
			100	313,10
			100	313,10
27/01/2025	15:43:28,455	90		313,20
			90	313,20
			90	313,20
27/01/2025	15:42:34,682	10		313,30
			10	313,30
			10	313,30
27/01/2025	15:42:24,625	1		313,50
			1	313,50
			1	313,50
27/01/2025	15:42:21,949	30		313,30
			30	313,30
			30	313,30
27/01/2025	15:41:43,730	100		313,20
			100	313,20
			100	313,20
27/01/2025	15:41:40,801	1		313,30
			1	313,30
			1	313,30
27/01/2025	15:41:17,262	4		313,10
			4	313,10
			4	313,10
27/01/2025	15:41:17,189	15		313,10
			15	313,10
			15	313,10
27/01/2025	15:40:27,248	2		313,50
			2	313,50
			2	313,50
27/01/2025	15:40:07,601	31		313,50
			31	313,50
			31	313,50
27/01/2025	15:40:00,156	289		313,40
			289	313,40
			289	313,40
27/01/2025	15:39:29,816	180		313,50
			180	313,50
			180	313,50
27/01/2025	15:39:26,607	1		313,50
			1	313,50
			1	313,50
27/01/2025	15:39:22,791	412		313,50
			40	313,50
			15	313,50
			353	313,50
			412	313,50
			4	313,50
27/01/2025	15:39:17,939	15		313,40
			15	313,40
			15	313,40
27/01/2025	15:39:00,805	685		313,30
			162	313,30
			635	313,30
			523	313,30
			50	313,30
27/01/2025	15:38:36,212	150		313,30
			150	313,30
			150	313,30
27/01/2025	15:38:13,491	10		313,10
			10	313,10
			10	313,10
27/01/2025	15:38:07,371	9		313,10
			9	313,10
			9	313,10
27/01/2025	15:37:54,173	74		313,30
			74	313,30
			74	313,30
27/01/2025	15:37:42,094	10		313,30
			10	313,30
			10	313,30
27/01/2025	15:37:14,772	15		313,20
			15	313,20
			15	313,20
27/01/2025	15:37:10,349	1		313,30
			1	313,30
			1	313,30
27/01/2025	15:37:09,618	6		313,20
			6	313,20
			6	313,20
27/01/2025	15:37:04,395	4		313,20
			4	313,20
			4	313,20
27/01/2025	15:36:59,911	40		313,20
			40	313,20
			40	313,20
27/01/2025	15:36:59,699	50		313,20
			50	313,20
			50	313,20
27/01/2025	15:36:21,940	219		313,20
			20	313,20
			20	313,20
			30	313,20
			219	313,20
			115	313,20
			12	313,20
			11	313,20
			11	313,20
27/01/2025	15:36:13,074	30		313,10
			30	313,10
			30	313,10
27/01/2025	15:35:54,352	320		313,10
			320	313,10
			320	313,10
27/01/2025	15:34:13,027	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:33:31,982	6		313,00
			6	313,00
			6	313,00
27/01/2025	15:33:26,887	100		312,90
			100	312,90
			100	312,90
27/01/2025	15:32:42,265	2		313,00
			2	313,00
			2	313,00
27/01/2025	15:32:17,844	200		312,70
			200	312,70
			200	312,70
27/01/2025	15:31:56,140	500		312,90
			500	312,90
			500	312,90
27/01/2025	15:30:24,952	5		312,80
			5	312,80
			5	312,80
27/01/2025	15:29:22,197	20		312,90
			20	312,90
			20	312,90
27/01/2025	15:29:13,096	8		312,90
			8	312,90
			8	312,90
27/01/2025	15:28:01,906	1		312,80
			1	312,80
			1	312,80
27/01/2025	15:26:14,679	10		312,70
			10	312,70
			10	312,70
27/01/2025	15:26:03,030	500		312,70
			500	312,70
			500	312,70
27/01/2025	15:25:38,413	15		312,90
			15	312,90
			15	312,90
27/01/2025	15:25:28,698	50		312,80
			50	312,80
			50	312,80
27/01/2025	15:23:56,311	10		312,80
			10	312,80
			10	312,80
27/01/2025	15:23:39,069	10		312,60
			10	312,60
			10	312,60
27/01/2025	15:23:10,273	10		312,80
			10	312,80
			10	312,80
27/01/2025	15:23:02,177	5		312,80
			5	312,80
			5	312,80
27/01/2025	15:22:16,229	499		312,70
			25	312,70
			499	312,70
			474	312,70
27/01/2025	15:22:09,056	500		312,70
			500	312,70
			500	312,70
27/01/2025	15:21:44,037	5		312,70
			5	312,70
			5	312,70
27/01/2025	15:21:28,544	1		312,70
			1	312,70
			1	312,70
27/01/2025	15:20:56,095	40		312,70
			40	312,70
			40	312,70
27/01/2025	15:20:51,805	1		312,70
			1	312,70
			1	312,70
27/01/2025	15:20:15,169	20		312,60
			20	312,60
			20	312,60
27/01/2025	15:19:53,425	12		312,70
			12	312,70
			12	312,70
27/01/2025	15:19:06,974	150		312,60
			150	312,60
			150	312,60
27/01/2025	15:19:06,309	3		312,60
			3	312,60
			3	312,60
27/01/2025	15:18:58,688	5		312,60
			5	312,60
			5	312,60
27/01/2025	15:18:56,330	4		312,60
			4	312,60
			4	312,60
27/01/2025	15:18:55,017	8		312,60
			8	312,60
			8	312,60
27/01/2025	15:18:54,340	8		312,70
			8	312,70
			8	312,70
27/01/2025	15:18:27,031	2		312,70
			2	312,70
			2	312,70
27/01/2025	15:18:17,918	20		312,80
			20	312,80
			20	312,80
27/01/2025	15:18:16,355	1		312,80
			1	312,80
			1	312,80
27/01/2025	15:17:24,925	10		312,90
			10	312,90
			10	312,90
27/01/2025	15:17:21,897	30		312,70
			30	312,70
			30	312,70
27/01/2025	15:17:00,892	4		312,90
			4	312,90
			4	312,90
27/01/2025	15:16:41,552	9		312,90
			9	312,90
			9	312,90
27/01/2025	15:16:40,196	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:16:23,603	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:16:12,189	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:16:11,774	1		312,80
			1	312,80
			1	312,80
27/01/2025	15:15:49,167	3		312,90
			3	312,90
			3	312,90
27/01/2025	15:15:17,807	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:15:15,577	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:15:14,222	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:15:13,514	100		312,80
			100	312,80
			100	312,80
27/01/2025	15:15:13,455	150		312,90
			150	312,90
			150	312,90
27/01/2025	15:15:00,324	4		313,00
			3	313,00
			4	313,00
			1	313,00
27/01/2025	15:14:41,484	33		312,90
			33	312,90
			33	312,90
27/01/2025	15:14:38,555	7		312,90
			7	312,90
			7	312,90
27/01/2025	15:14:37,335	165		312,80
			165	312,80
			165	312,80
27/01/2025	15:14:24,836	10		312,90
			10	312,90
			10	312,90
27/01/2025	15:14:18,919	25		312,80
			25	312,80
			25	312,80
27/01/2025	15:14:17,571	3		312,90
			3	312,90
			3	312,90
27/01/2025	15:14:10,523	150		312,80
			150	312,80
			150	312,80
27/01/2025	15:14:05,835	4		312,90
			4	312,90
			4	312,90
27/01/2025	15:14:04,922	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:13:53,973	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:13:24,598	20		312,80
			20	312,80
			20	312,80
27/01/2025	15:12:58,727	5		312,90
			5	312,90
			5	312,90
27/01/2025	15:12:13,538	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:11:15,728	4		312,90
			4	312,90
			4	312,90
27/01/2025	15:10:10,139	20		312,90
			20	312,90
			20	312,90
27/01/2025	15:09:26,193	15		312,90
			15	312,90
			15	312,90
27/01/2025	15:09:19,667	3		312,90
			3	312,90
			3	312,90
27/01/2025	15:09:11,063	9		313,00
			9	313,00
			9	313,00
27/01/2025	15:09:06,561	5		312,90
			5	312,90
			5	312,90
27/01/2025	15:08:18,075	10		312,90
			10	312,90
			10	312,90
27/01/2025	15:08:17,423	25		313,00
			25	313,00
			25	313,00
27/01/2025	15:08:17,344	24		313,00
			24	313,00
			24	313,00
27/01/2025	15:07:41,460	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:07:36,109	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:07:29,602	4		312,90
			4	312,90
			4	312,90
27/01/2025	15:07:03,666	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:07:01,646	3		312,80
			3	312,80
			3	312,80
27/01/2025	15:07:00,464	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:06:54,047	10		312,90
			10	312,90
			10	312,90
27/01/2025	15:06:36,838	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:06:30,200	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:06:24,322	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:06:20,332	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:06:17,232	10		312,90
			10	312,90
			10	312,90
27/01/2025	15:06:13,730	20		312,90
			20	312,90
			20	312,90
27/01/2025	15:06:11,969	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:05:52,439	5		312,70
			5	312,70
			5	312,70
27/01/2025	15:05:50,598	7		312,90
			7	312,90
			7	312,90
27/01/2025	15:05:43,789	3		312,90
			3	312,90
			3	312,90
27/01/2025	15:05:41,201	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:04:58,755	1		312,90
			1	312,90
			1	312,90
27/01/2025	15:04:39,994	2		312,90
			2	312,90
			2	312,90
27/01/2025	15:04:33,319	8		313,00
			8	313,00
			8	313,00
27/01/2025	15:04:06,106	500		313,00
			500	313,00
			500	313,00
27/01/2025	15:04:03,803	1		313,00
			1	313,00
			1	313,00
27/01/2025	15:03:35,669	6		313,10
			6	313,10
			6	313,10
27/01/2025	15:03:18,457	500		313,10
			25	313,10
			475	313,10
			500	313,10
27/01/2025	15:02:34,529	1		313,10
			1	313,10
			1	313,10
27/01/2025	15:02:10,359	58		313,00
			58	313,00
			58	313,00
27/01/2025	15:02:09,455	312		313,00
			150	313,00
			162	313,00
			312	313,00
27/01/2025	15:01:51,885	150		313,00
			10	313,00
			10	313,00
			10	313,00
			20	313,00
			55	313,00
			150	313,00
			15	313,00
			10	313,00
			20	313,00
27/01/2025	15:01:31,650	30		312,90
			30	312,90
			30	312,90
27/01/2025	15:01:17,307	224		312,80
			224	312,80
			224	312,80
27/01/2025	14:59:12,574	50		312,90
			50	312,90
			50	312,90
27/01/2025	14:58:25,796	150		312,80
			150	312,80
			150	312,80
27/01/2025	14:58:06,298	30		312,90
			30	312,90
			30	312,90
27/01/2025	14:57:21,716	40		312,80
			40	312,80
			40	312,80
27/01/2025	14:56:53,615	10		312,80
			10	312,80
			10	312,80
27/01/2025	14:56:09,294	3		312,80
			3	312,80
			3	312,80
27/01/2025	14:55:57,359	15		312,70
			15	312,70
			15	312,70
27/01/2025	14:53:48,934	8		312,50
			8	312,50
			8	312,50
27/01/2025	14:53:44,836	2		312,60
			2	312,60
			2	312,60
27/01/2025	14:53:32,416	5		312,60
			5	312,60
			5	312,60
27/01/2025	14:52:28,207	25		312,70
			25	312,70
			25	312,70
27/01/2025	14:52:10,421	3		312,60
			3	312,60
			3	312,60
27/01/2025	14:51:42,456	1		312,70
			1	312,70
			1	312,70
27/01/2025	14:50:42,419	1		312,80
			1	312,80
			1	312,80
27/01/2025	14:50:18,465	3		312,70
			3	312,70
			3	312,70
27/01/2025	14:50:16,331	2		312,70
			2	312,70
			2	312,70
27/01/2025	14:50:05,728	4		312,60
			4	312,60
			4	312,60
27/01/2025	14:49:56,462	10		312,80
			10	312,80
			10	312,80
27/01/2025	14:49:09,131	1		312,80
			1	312,80
			1	312,80
27/01/2025	14:49:01,936	3		312,90
			3	312,90
			3	312,90
27/01/2025	14:48:59,966	150		312,90
			150	312,90
			150	312,90
27/01/2025	14:48:59,834	5		313,00
			5	313,00
			5	313,00
27/01/2025	14:48:18,630	500		312,90
			500	312,90
			500	312,90
27/01/2025	14:48:01,936	155		312,90
			29	312,90
			126	312,90
			155	312,90
27/01/2025	14:47:51,754	4		312,80
			4	312,80
			4	312,80
27/01/2025	14:47:42,385	7		312,90
			7	312,90
			7	312,90
27/01/2025	14:46:13,828	18		312,70
			18	312,70
			12	312,70
			6	312,70
27/01/2025	14:44:30,035	31		312,80
			31	312,80
			31	312,80
27/01/2025	14:43:46,821	3		312,60
			3	312,60
			3	312,60
27/01/2025	14:43:36,649	2		312,70
			2	312,70
			2	312,70
27/01/2025	14:43:14,588	5		312,80
			5	312,80
			5	312,80
27/01/2025	14:43:01,226	2		312,70
			2	312,70
			2	312,70
27/01/2025	14:41:38,530	3		312,70
			3	312,70
			3	312,70
27/01/2025	14:41:33,258	5		312,80
			5	312,80
			5	312,80
27/01/2025	14:41:12,166	3		312,80
			3	312,80
			3	312,80
27/01/2025	14:40:22,771	1		312,90
			1	312,90
			1	312,90
27/01/2025	14:38:57,012	9		312,70
			9	312,70
			9	312,70
27/01/2025	14:38:46,092	60		312,90
			60	312,90
			60	312,90
27/01/2025	14:37:39,343	4		312,60
			4	312,60
			4	312,60
27/01/2025	14:37:05,220	16		312,60
			16	312,60
			16	312,60
27/01/2025	14:36:23,549	8		312,50
			8	312,50
			8	312,50
27/01/2025	14:33:41,611	200		312,90
			200	312,90
			200	312,90
27/01/2025	14:32:57,913	17		312,90
			17	312,90
			17	312,90
27/01/2025	14:31:51,220	5		312,80
			5	312,80
			5	312,80
27/01/2025	14:31:50,124	20		312,90
			20	312,90
			20	312,90
27/01/2025	14:31:18,678	2		312,90
			2	312,90
			2	312,90
27/01/2025	14:31:18,117	30		312,90
			30	312,90
			30	312,90
27/01/2025	14:30:36,188	200		312,90
			200	312,90
			200	312,90
27/01/2025	14:29:34,392	1		312,80
			1	312,80
			1	312,80
27/01/2025	14:29:01,858	6		312,60
			6	312,60
			6	312,60
27/01/2025	14:28:36,120	100		312,80
			100	312,80
			100	312,80
27/01/2025	14:28:07,768	10		312,80
			10	312,80
			10	312,80
27/01/2025	14:27:22,564	15		312,60
			15	312,60
			15	312,60
27/01/2025	14:25:12,745	8		312,70
			8	312,70
			8	312,70
27/01/2025	14:24:53,583	4		312,60
			4	312,60
			4	312,60
27/01/2025	14:24:35,291	28		312,60
			28	312,60
			28	312,60
27/01/2025	14:23:13,976	200		312,70
			184	312,70
			200	312,70
			16	312,70
27/01/2025	14:22:59,578	20		312,80
			20	312,80
			20	312,80
27/01/2025	14:22:05,577	50		312,80
			50	312,80
			50	312,80
27/01/2025	14:22:01,467	7		312,80
			7	312,80
			7	312,80
27/01/2025	14:21:00,040	100		312,80
			100	312,80
			100	312,80
27/01/2025	14:20:40,343	10		312,80
			10	312,80
			10	312,80
27/01/2025	14:18:59,695	50		312,70
			50	312,70
			50	312,70
27/01/2025	14:18:15,388	55		312,80
			55	312,80
			55	312,80
27/01/2025	14:16:43,078	7		312,70
			7	312,70
			7	312,70
27/01/2025	14:14:30,639	100		312,60
			100	312,60
			100	312,60
27/01/2025	14:14:26,591	10		312,60
			10	312,60
			10	312,60
27/01/2025	14:14:00,568	5		312,50
			5	312,50
			5	312,50
27/01/2025	14:13:55,971	3		312,50
			3	312,50
			3	312,50
27/01/2025	14:13:20,830	1		312,50
			1	312,50
			1	312,50
27/01/2025	14:13:18,876	23		312,40
			23	312,40
			23	312,40
27/01/2025	14:11:44,285	150		312,50
			150	312,50
			150	312,50
27/01/2025	14:11:30,670	17		312,50
			17	312,50
			17	312,50
27/01/2025	14:11:15,177	20		312,50
			20	312,50
			20	312,50
27/01/2025	14:11:13,528	10		312,50
			10	312,50
			10	312,50
27/01/2025	14:11:11,794	9		312,50
			9	312,50
			9	312,50
27/01/2025	14:11:11,729	23		312,50
			23	312,50
			14	312,50
			9	312,50
27/01/2025	14:11:11,660	7		312,50
			7	312,50
			7	312,50
27/01/2025	14:10:55,096	3		312,50
			3	312,50
			3	312,50
27/01/2025	14:09:48,543	7		312,50
			7	312,50
			7	312,50
27/01/2025	14:09:46,320	97		312,30
			97	312,30
			97	312,30
27/01/2025	14:09:25,322	75		312,40
			75	312,40
			75	312,40
27/01/2025	14:08:27,873	5		312,40
			5	312,40
			5	312,40
27/01/2025	14:08:11,040	1		312,30
			1	312,30
			1	312,30
27/01/2025	14:08:09,878	89		312,30
			89	312,30
			89	312,30
27/01/2025	14:08:01,593	50		312,30
			50	312,30
			50	312,30
27/01/2025	14:07:47,903	1		312,20
			1	312,20
			1	312,20
27/01/2025	14:07:23,873	4		312,20
			4	312,20
			4	312,20
27/01/2025	14:06:53,492	15		312,30
			15	312,30
			15	312,30
27/01/2025	14:06:21,594	12		312,30
			12	312,30
			12	312,30
27/01/2025	14:06:18,705	20		312,40
			20	312,40
			20	312,40
27/01/2025	14:06:12,341	388		312,10
			388	312,10
			388	312,10
27/01/2025	14:06:12,257	150		312,20
			150	312,20
			150	312,20
27/01/2025	14:06:12,075	150		312,20
			150	312,20
			150	312,20
27/01/2025	14:06:11,873	312		312,20
			150	312,20
			312	312,20
			162	312,20
27/01/2025	14:05:53,255	500		312,20
			500	312,20
			500	312,20
27/01/2025	14:05:41,062	250		312,30
			250	312,30
			250	312,30
27/01/2025	14:05:40,637	4		312,40
			4	312,40
			4	312,40
27/01/2025	14:05:39,405	32		312,30
			32	312,30
			32	312,30
27/01/2025	14:05:14,877	27		312,20
			27	312,20
			27	312,20
27/01/2025	14:05:14,477	30		312,20
			30	312,20
			30	312,20
27/01/2025	14:03:58,860	14		312,10
			14	312,10
			14	312,10
27/01/2025	14:03:39,020	5		312,00
			5	312,00
			5	312,00
27/01/2025	14:03:15,734	2		312,00
			2	312,00
			2	312,00
27/01/2025	14:03:04,137	2		312,00
			2	312,00
			2	312,00
27/01/2025	14:03:03,995	2		312,00
			2	312,00
			2	312,00
27/01/2025	14:03:03,918	7		312,00
			7	312,00
			7	312,00
27/01/2025	14:03:02,686	14		311,90
			14	311,90
			14	311,90
27/01/2025	14:02:18,901	5		312,00
			5	312,00
			5	312,00
27/01/2025	14:00:45,596	2		311,80
			2	311,80
			2	311,80
27/01/2025	14:00:45,250	10		311,90
			10	311,90
			10	311,90
27/01/2025	14:00:44,080	10		311,90
			10	311,90
			10	311,90
27/01/2025	14:00:28,073	3		311,90
			3	311,90
			3	311,90
27/01/2025	14:00:10,446	3		311,80
			3	311,80
			3	311,80
27/01/2025	13:59:38,177	1		311,90
			1	311,90
			1	311,90
27/01/2025	13:58:06,158	5		311,70
			5	311,70
			5	311,70
27/01/2025	13:57:15,445	30		311,70
			30	311,70
			30	311,70
27/01/2025	13:57:12,880	15		311,80
			15	311,80
			15	311,80
27/01/2025	13:56:23,251	80		311,70
			80	311,70
			80	311,70
27/01/2025	13:56:07,510	2		311,80
			2	311,80
			2	311,80
27/01/2025	13:55:22,366	1		311,90
			1	311,90
			1	311,90
27/01/2025	13:55:22,088	2		311,90
			2	311,90
			2	311,90
27/01/2025	13:54:39,294	20		311,90
			20	311,90
			20	311,90
27/01/2025	13:54:18,313	6		311,90
			6	311,90
			6	311,90
27/01/2025	13:54:04,845	6		311,90
			6	311,90
			6	311,90
27/01/2025	13:54:01,167	8		311,80
			8	311,80
			8	311,80
27/01/2025	13:53:10,660	11		311,80
			11	311,80
			11	311,80
27/01/2025	13:53:08,130	6		311,80
			6	311,80
			6	311,80
27/01/2025	13:53:08,033	3		311,80
			3	311,80
			3	311,80
27/01/2025	13:53:08,001	2		311,80
			2	311,80
			2	311,80
27/01/2025	13:53:04,280	160		311,80
			160	311,80
			160	311,80
27/01/2025	13:52:51,056	9		311,70
			9	311,70
			9	311,70
27/01/2025	13:52:34,770	70		311,70
			70	311,70
			70	311,70
27/01/2025	13:52:15,322	1		311,80
			1	311,80
			1	311,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,68 / Vente: 118,76
Volume: 2 207 792
-12,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/01/2025 @ 16:10:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)