Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5822
3061
1327,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 12:36:00,504 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 03.04.2025 | 12:35:54,166 | 70 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 39 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 30 | 1 327,00 | |||
| 20 | 1 327,00 | |||
| 03.04.2025 | 12:35:48,327 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 03.04.2025 | 12:35:42,990 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 03.04.2025 | 12:35:15,399 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 03.04.2025 | 12:34:54,513 | 3 | 1 326,00 | |
| 3 | 1 326,00 | |||
| 3 | 1 326,00 | |||
| 03.04.2025 | 12:34:54,400 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 03.04.2025 | 12:34:44,489 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 03.04.2025 | 12:34:13,698 | 5 | 1 326,50 | |
| 5 | 1 326,50 | |||
| 5 | 1 326,50 | |||
| 03.04.2025 | 12:34:07,541 | 15 | 1 328,00 | |
| 15 | 1 328,00 | |||
| 15 | 1 328,00 | |||
| 03.04.2025 | 12:33:52,255 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:33:43,513 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 03.04.2025 | 12:33:23,447 | 8 | 1 329,50 | |
| 8 | 1 329,50 | |||
| 8 | 1 329,50 | |||
| 03.04.2025 | 12:33:04,674 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:32:57,607 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:32:52,377 | 5 | 1 330,00 | |
| 5 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 03.04.2025 | 12:32:25,530 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:32:25,088 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 03.04.2025 | 12:32:20,422 | 332 | 1 328,50 | |
| 39 | 1 328,50 | |||
| 293 | 1 328,50 | |||
| 332 | 1 328,50 | |||
| 03.04.2025 | 12:32:09,728 | 50 | 1 328,50 | |
| 50 | 1 328,50 | |||
| 50 | 1 328,50 | |||
| 03.04.2025 | 12:32:09,282 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 12:32:06,704 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 03.04.2025 | 12:32:04,487 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:31:55,044 | 4 | 1 327,50 | |
| 4 | 1 327,50 | |||
| 4 | 1 327,50 | |||
| 03.04.2025 | 12:31:54,976 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 03.04.2025 | 12:31:41,229 | 5 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 03.04.2025 | 12:31:38,521 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:31:30,384 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 03.04.2025 | 12:31:26,558 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 03.04.2025 | 12:31:23,114 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:31:18,160 | 10 | 1 328,00 | |
| 10 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 03.04.2025 | 12:30:59,834 | 8 | 1 328,00 | |
| 8 | 1 328,00 | |||
| 8 | 1 328,00 | |||
| 03.04.2025 | 12:30:44,687 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 03.04.2025 | 12:30:38,450 | 4 | 1 329,00 | |
| 4 | 1 329,00 | |||
| 4 | 1 329,00 | |||
| 03.04.2025 | 12:30:34,550 | 30 | 1 328,50 | |
| 30 | 1 328,50 | |||
| 30 | 1 328,50 | |||
| 03.04.2025 | 12:30:25,562 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:24,153 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:30:21,646 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:18,730 | 20 | 1 328,50 | |
| 20 | 1 328,50 | |||
| 20 | 1 328,50 | |||
| 03.04.2025 | 12:30:12,787 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:30:08,649 | 40 | 1 329,50 | |
| 40 | 1 329,50 | |||
| 40 | 1 329,50 | |||
| 03.04.2025 | 12:30:07,145 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:30:05,706 | 4 | 1 328,50 | |
| 4 | 1 328,50 | |||
| 4 | 1 328,50 | |||
| 03.04.2025 | 12:30:05,647 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 03.04.2025 | 12:29:31,137 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 03.04.2025 | 12:29:29,377 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:29:18,913 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 03.04.2025 | 12:29:05,035 | 30 | 1 329,00 | |
| 30 | 1 329,00 | |||
| 30 | 1 329,00 | |||
| 03.04.2025 | 12:29:04,129 | 5 | 1 329,00 | |
| 5 | 1 329,00 | |||
| 5 | 1 329,00 | |||
| 03.04.2025 | 12:28:59,489 | 5 | 1 329,50 | |
| 5 | 1 329,50 | |||
| 5 | 1 329,50 | |||
| 03.04.2025 | 12:28:52,042 | 2 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 2 | 1 329,00 | |||
| 03.04.2025 | 12:28:16,777 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:28:11,009 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:27:42,058 | 2 | 1 331,00 | |
| 2 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 03.04.2025 | 12:27:34,279 | 13 | 1 330,50 | |
| 13 | 1 330,50 | |||
| 13 | 1 330,50 | |||
| 03.04.2025 | 12:27:23,701 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:27:14,035 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:27:10,193 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:26:38,693 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 03.04.2025 | 12:26:30,360 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:26:16,392 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:26:15,700 | 12 | 1 330,50 | |
| 12 | 1 330,50 | |||
| 12 | 1 330,50 | |||
| 03.04.2025 | 12:26:12,362 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:26:08,286 | 15 | 1 331,50 | |
| 15 | 1 331,50 | |||
| 15 | 1 331,50 | |||
| 03.04.2025 | 12:26:06,020 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:25:50,509 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:25:44,248 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:25:36,376 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 03.04.2025 | 12:25:20,329 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:25:10,463 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:24:53,811 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 03.04.2025 | 12:24:51,943 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 03.04.2025 | 12:24:51,032 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:24:46,847 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 03.04.2025 | 12:24:43,786 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:24:20,626 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:24:12,659 | 4 | 1 332,50 | |
| 4 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 03.04.2025 | 12:24:11,737 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:23:54,544 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:23:54,327 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 03.04.2025 | 12:23:51,732 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:23:43,685 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:23:39,261 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:23:33,821 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:23:32,983 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 03.04.2025 | 12:23:28,684 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:23:26,867 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:23:20,659 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:23:17,871 | 27 | 1 332,00 | |
| 9 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 26 | 1 332,00 | |||
| 03.04.2025 | 12:22:43,106 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:22:31,630 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:22:27,391 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:22:25,671 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:22:20,515 | 10 | 1 329,50 | |
| 10 | 1 329,50 | |||
| 10 | 1 329,50 | |||
| 03.04.2025 | 12:22:09,694 | 48 | 1 330,00 | |
| 48 | 1 330,00 | |||
| 48 | 1 330,00 | |||
| 03.04.2025 | 12:21:57,313 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:21:52,362 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:21:52,271 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:21:27,516 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:21:02,462 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:55,120 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:20:50,505 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:29,780 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:20:29,528 | 5 | 1 332,00 | |
| 5 | 1 332,00 | |||
| 5 | 1 332,00 | |||
| 03.04.2025 | 12:20:14,759 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:12,828 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:20:12,626 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:20:06,788 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:19:56,290 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 03.04.2025 | 12:19:44,536 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:39,513 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:34,982 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:19:30,115 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:19:29,158 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:19:23,429 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:19:20,008 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 03.04.2025 | 12:19:15,364 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 03.04.2025 | 12:19:14,025 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:19:12,219 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:19:09,881 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:19:04,240 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 03.04.2025 | 12:18:56,620 | 7 | 1 333,50 | |
| 7 | 1 333,50 | |||
| 7 | 1 333,50 | |||
| 03.04.2025 | 12:18:49,210 | 18 | 1 333,00 | |
| 18 | 1 333,00 | |||
| 11 | 1 333,00 | |||
| 7 | 1 333,00 | |||
| 03.04.2025 | 12:18:41,878 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:18:39,360 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:18:37,336 | 2 | 1 331,50 | |
| 2 | 1 331,50 | |||
| 2 | 1 331,50 | |||
| 03.04.2025 | 12:18:22,851 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:18:17,633 | 15 | 1 331,00 | |
| 15 | 1 331,00 | |||
| 15 | 1 331,00 | |||
| 03.04.2025 | 12:18:10,271 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 03.04.2025 | 12:18:04,022 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:18:00,593 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 03.04.2025 | 12:17:53,019 | 10 | 1 332,00 | |
| 10 | 1 332,00 | |||
| 10 | 1 332,00 | |||
| 03.04.2025 | 12:17:45,595 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:17:20,043 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 03.04.2025 | 12:17:16,586 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:17:12,576 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 03.04.2025 | 12:17:11,069 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:17:04,912 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 03.04.2025 | 12:17:02,041 | 4 | 1 333,50 | |
| 4 | 1 333,50 | |||
| 4 | 1 333,50 | |||
| 03.04.2025 | 12:16:42,964 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 03.04.2025 | 12:16:38,637 | 5 | 1 333,50 | |
| 5 | 1 333,50 | |||
| 5 | 1 333,50 | |||
| 03.04.2025 | 12:16:22,944 | 2 | 1 334,50 | |
| 2 | 1 334,50 | |||
| 2 | 1 334,50 | |||
| 03.04.2025 | 12:16:17,252 | 8 | 1 333,50 | |
| 8 | 1 333,50 | |||
| 8 | 1 333,50 | |||
| 03.04.2025 | 12:16:16,813 | 13 | 1 334,00 | |
| 13 | 1 334,00 | |||
| 13 | 1 334,00 | |||
| 03.04.2025 | 12:16:12,851 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:16:09,561 | 30 | 1 333,50 | |
| 30 | 1 333,50 | |||
| 30 | 1 333,50 | |||
| 03.04.2025 | 12:15:55,974 | 15 | 1 333,00 | |
| 15 | 1 333,00 | |||
| 15 | 1 333,00 | |||
| 03.04.2025 | 12:15:54,432 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:15:42,939 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 12:15:42,343 | 8 | 1 332,00 | |
| 8 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 03.04.2025 | 12:15:35,187 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:15:29,176 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:15:22,052 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 03.04.2025 | 12:15:18,496 | 47 | 1 331,50 | |
| 47 | 1 331,50 | |||
| 20 | 1 331,50 | |||
| 27 | 1 331,50 | |||
| 03.04.2025 | 12:15:14,418 | 3 | 1 331,50 | |
| 3 | 1 331,50 | |||
| 3 | 1 331,50 | |||
| 03.04.2025 | 12:15:03,744 | 25 | 1 330,00 | |
| 24 | 1 330,00 | |||
| 25 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:15:03,568 | 78 | 1 330,00 | |
| 39 | 1 330,00 | |||
| 78 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 03.04.2025 | 12:14:55,940 | 50 | 1 330,00 | |
| 41 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 9 | 1 330,00 | |||
| 03.04.2025 | 12:14:55,805 | 8 | 1 330,00 | |
| 8 | 1 330,00 | |||
| 8 | 1 330,00 | |||
| 03.04.2025 | 12:14:33,742 | 50 | 1 331,50 | |
| 50 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 03.04.2025 | 12:14:20,459 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:14:19,647 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 03.04.2025 | 12:14:18,616 | 8 | 1 330,50 | |
| 8 | 1 330,50 | |||
| 8 | 1 330,50 | |||
| 03.04.2025 | 12:14:03,057 | 9 | 1 330,50 | |
| 9 | 1 330,50 | |||
| 9 | 1 330,50 | |||
| 03.04.2025 | 12:13:56,691 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:13:56,509 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:13:55,482 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 03.04.2025 | 12:13:42,397 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:13:41,084 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 03.04.2025 | 12:13:17,829 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:13:17,473 | 80 | 1 332,50 | |
| 80 | 1 332,50 | |||
| 80 | 1 332,50 | |||
| 03.04.2025 | 12:12:51,628 | 50 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 45 | 1 332,50 | |||
| 50 | 1 332,50 | |||
| 4 | 1 332,50 | |||
| 03.04.2025 | 12:12:46,192 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:12:31,376 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:12:25,330 | 8 | 1 335,00 | |
| 8 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 03.04.2025 | 12:12:20,458 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 03.04.2025 | 12:12:14,848 | 3 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 03.04.2025 | 12:12:09,103 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:11:43,929 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 03.04.2025 | 12:11:27,400 | 12 | 1 335,00 | |
| 12 | 1 335,00 | |||
| 12 | 1 335,00 | |||
| 03.04.2025 | 12:11:24,275 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 12:11:18,815 | 15 | 1 334,50 | |
| 15 | 1 334,50 | |||
| 15 | 1 334,50 | |||
| 03.04.2025 | 12:11:10,956 | 10 | 1 334,50 | |
| 10 | 1 334,50 | |||
| 10 | 1 334,50 | |||
| 03.04.2025 | 12:11:07,407 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:10:56,995 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:10:52,195 | 50 | 1 334,50 | |
| 44 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 03.04.2025 | 12:10:47,894 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 03.04.2025 | 12:10:47,086 | 11 | 1 333,50 | |
| 11 | 1 333,50 | |||
| 11 | 1 333,50 | |||
| 03.04.2025 | 12:10:37,099 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 03.04.2025 | 12:10:34,875 | 2 | 1 333,00 | |
| 2 | 1 333,00 | |||
| 2 | 1 333,00 | |||
| 03.04.2025 | 12:10:16,362 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 03.04.2025 | 12:10:00,100 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:09:38,987 | 14 | 1 333,00 | |
| 14 | 1 333,00 | |||
| 14 | 1 333,00 | |||
| 03.04.2025 | 12:09:33,037 | 20 | 1 334,00 | |
| 20 | 1 334,00 | |||
| 20 | 1 334,00 | |||
| 03.04.2025 | 12:09:24,763 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 12:09:07,035 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:09:05,151 | 10 | 1 333,00 | |
| 10 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 03.04.2025 | 12:09:04,639 | 29 | 1 333,00 | |
| 29 | 1 333,00 | |||
| 29 | 1 333,00 | |||
| 03.04.2025 | 12:09:04,475 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 12:08:55,960 | 2 | 1 332,00 | |
| 2 | 1 332,00 | |||
| 2 | 1 332,00 | |||
| 03.04.2025 | 12:08:54,353 | 12 | 1 331,50 | |
| 12 | 1 331,50 | |||
| 12 | 1 331,50 | |||
| 03.04.2025 | 12:08:52,739 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:08:42,375 | 3 | 1 332,50 | |
| 3 | 1 332,50 | |||
| 3 | 1 332,50 | |||
| 03.04.2025 | 12:08:41,880 | 8 | 1 332,00 | |
| 8 | 1 332,00 | |||
| 8 | 1 332,00 | |||
| 03.04.2025 | 12:08:29,349 | 10 | 1 331,50 | |
| 10 | 1 331,50 | |||
| 10 | 1 331,50 | |||
| 03.04.2025 | 12:08:29,129 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 03.04.2025 | 12:08:28,565 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:08:18,100 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 12:08:13,971 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:08:00,389 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:07:53,662 | 4 | 1 330,50 | |
| 4 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 03.04.2025 | 12:07:45,053 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 03.04.2025 | 12:07:40,583 | 2 | 1 332,50 | |
| 2 | 1 332,50 | |||
| 2 | 1 332,50 | |||
| 03.04.2025 | 12:07:37,351 | 5 | 1 331,50 | |
| 5 | 1 331,50 | |||
| 5 | 1 331,50 | |||
| 03.04.2025 | 12:07:35,814 | 8 | 1 331,50 | |
| 8 | 1 331,50 | |||
| 8 | 1 331,50 | |||
| 03.04.2025 | 12:07:27,628 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:07:26,489 | 179 | 1 331,00 | |
| 8 | 1 331,00 | |||
| 100 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 25 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 70 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 6 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 19 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 3 | 1 331,00 | |||
| 10 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 39 | 1 331,00 | |||
| 03.04.2025 | 12:06:17,843 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 03.04.2025 | 12:06:12,274 | 10 | 1 328,00 | |
| 5 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 5 | 1 328,00 | |||
| 03.04.2025 | 12:06:12,161 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 03.04.2025 | 12:06:09,038 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 03.04.2025 | 12:06:01,786 | 15 | 1 329,50 | |
| 15 | 1 329,50 | |||
| 15 | 1 329,50 | |||
| 03.04.2025 | 12:06:01,176 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 03.04.2025 | 12:06:00,063 | 17 | 1 329,50 | |
| 17 | 1 329,50 | |||
| 17 | 1 329,50 | |||
| 03.04.2025 | 12:05:56,450 | 35 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 34 | 1 329,50 | |||
| 35 | 1 329,50 | |||
| 03.04.2025 | 12:05:53,710 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 03.04.2025 | 12:05:52,530 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 03.04.2025 | 12:05:51,733 | 4 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 03.04.2025 | 12:05:51,524 | 46 | 1 330,00 | |
| 14 | 1 330,00 | |||
| 39 | 1 330,00 | |||
| 23 | 1 330,00 | |||
| 4 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 03.04.2025 | 12:05:47,968 | 50 | 1 330,00 | |
| 10 | 1 330,00 | |||
| 50 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 20 | 1 330,00 | |||
| 10 | 1 330,00 | |||
| 5 | 1 330,00 | |||
| 03.04.2025 | 12:05:47,873 | 6 | 1 330,00 | |
| 4 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 6 | 1 330,00 | |||
| 03.04.2025 | 12:05:45,398 | 10 | 1 330,50 | |
| 6 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 4 | 1 330,50 | |||
| 7 | 1 330,50 | |||
| 03.04.2025 | 12:05:38,145 | 50 | 1 330,50 | |
| 50 | 1 330,50 | |||
| 50 | 1 330,50 | |||
| 03.04.2025 | 12:05:38,060 | 3 | 1 330,50 | |
| 3 | 1 330,50 | |||
| 3 | 1 330,50 | |||
| 03.04.2025 | 12:05:34,773 | 9 | 1 331,50 | |
| 9 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 03.04.2025 | 12:05:31,152 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 03.04.2025 | 12:05:27,604 | 46 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 20 | 1 331,00 | |||
| 7 | 1 331,00 | |||
| 46 | 1 331,00 | |||
| 8 | 1 331,00 | |||
| 2 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 4 | 1 331,00 | |||
| 03.04.2025 | 12:04:58,417 | 50 | 1 333,50 | |
| 50 | 1 333,50 | |||
| 50 | 1 333,50 | |||
| 03.04.2025 | 12:04:48,848 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 03.04.2025 | 12:04:46,597 | 30 | 1 334,50 | |
| 30 | 1 334,50 | |||
| 30 | 1 334,50 | |||
| 03.04.2025 | 12:04:43,115 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:04:37,579 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 03.04.2025 | 12:04:28,088 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 03.04.2025 | 12:04:27,396 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:04:24,238 | 3 | 1 335,50 | |
| 3 | 1 335,50 | |||
| 3 | 1 335,50 | |||
| 03.04.2025 | 12:04:21,458 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 12:04:20,449 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:04:14,474 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 03.04.2025 | 12:04:07,369 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:04:06,983 | 4 | 1 336,00 | |
| 4 | 1 336,00 | |||
| 4 | 1 336,00 | |||
| 03.04.2025 | 12:03:47,050 | 6 | 1 336,50 | |
| 6 | 1 336,50 | |||
| 6 | 1 336,50 | |||
| 03.04.2025 | 12:03:42,313 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:03:39,173 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:03:37,415 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 03.04.2025 | 12:03:12,812 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:03:10,422 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:03:09,794 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:03:06,771 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 12:03:00,090 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 03.04.2025 | 12:02:56,493 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:02:52,868 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 12:02:47,017 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 12:02:42,187 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 03.04.2025 | 12:02:33,738 | 15 | 1 336,00 | |
| 15 | 1 336,00 | |||
| 15 | 1 336,00 | |||
| 03.04.2025 | 12:02:32,257 | 5 | 1 338,00 | |
| 5 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 03.04.2025 | 12:02:13,457 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 12:02:11,990 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 03.04.2025 | 12:02:10,681 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:02:01,731 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 12:02:00,648 | 9 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 03.04.2025 | 12:01:19,926 | 8 | 1 339,50 | |
| 8 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 03.04.2025 | 12:01:19,861 | 50 | 1 339,50 | |
| 50 | 1 339,50 | |||
| 50 | 1 339,50 | |||
| 03.04.2025 | 12:01:17,132 | 7 | 1 338,50 | |
| 7 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 03.04.2025 | 12:01:13,554 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 03.04.2025 | 12:01:05,803 | 37 | 1 338,50 | |
| 37 | 1 338,50 | |||
| 37 | 1 338,50 | |||
| 03.04.2025 | 12:00:31,636 | 12 | 1 337,50 | |
| 12 | 1 337,50 | |||
| 12 | 1 337,50 | |||
| 03.04.2025 | 12:00:30,506 | 20 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 03.04.2025 | 12:00:19,664 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 12:00:12,113 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 03.04.2025 | 11:59:55,985 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 03.04.2025 | 11:59:43,723 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 11:59:41,207 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 03.04.2025 | 11:59:33,560 | 16 | 1 337,00 | |
| 16 | 1 337,00 | |||
| 16 | 1 337,00 | |||
| 03.04.2025 | 11:59:21,274 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 11:59:21,159 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 03.04.2025 | 11:59:12,114 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 03.04.2025 | 11:59:09,018 | 35 | 1 336,00 | |
| 35 | 1 336,00 | |||
| 35 | 1 336,00 | |||
| 03.04.2025 | 11:58:59,912 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 03.04.2025 | 11:58:59,717 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 03.04.2025 | 11:58:53,908 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 03.04.2025 | 11:58:37,451 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 03.04.2025 | 11:58:35,098 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 03.04.2025 | 11:58:34,104 | 12 | 1 336,00 | |
| 12 | 1 336,00 | |||
| 12 | 1 336,00 | |||
| 03.04.2025 | 11:58:27,293 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 03.04.2025 | 11:58:25,396 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 03.04.2025 | 11:58:17,523 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 03.04.2025 | 11:58:10,836 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 03.04.2025 | 11:58:01,476 | 29 | 1 332,00 | |
| 29 | 1 332,00 | |||
| 29 | 1 332,00 | |||
| 03.04.2025 | 11:57:56,294 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 03.04.2025 | 11:57:51,358 | 1 | 1 332,00 | |
| 1 | 1 332,00 | |||
| 1 | 1 332,00 | |||
| 03.04.2025 | 11:57:49,485 | 50 | 1 334,00 | |
| 50 | 1 334,00 | |||
| 50 | 1 334,00 | |||
| 03.04.2025 | 11:57:47,747 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 03.04.2025 | 11:57:47,325 | 54 | 1 334,00 | |
| 3 | 1 334,00 | |||
| 51 | 1 334,00 | |||
| 54 | 1 334,00 | |||
| 03.04.2025 | 11:57:35,578 | 319 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 319 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 225 | 1 333,00 | |||
| 70 | 1 333,00 | |||
| 03.04.2025 | 11:57:31,432 | 590 | 1 333,00 | |
| 30 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 520 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 39 | 1 333,00 | |||
| 396 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 10 | 1 333,00 | |||
| 105 | 1 333,00 | |||
| 13 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 45 | 1 333,00 | |||
| 03.04.2025 | 11:57:24,116 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 40 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 03.04.2025 | 11:57:23,966 | 46 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 35 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 36 | 1 335,50 | |||
| 5 | 1 335,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 12:36:05
Letzte Aktualisierung:
03.04.2025 @ 12:36:05