Intel Corp.

806

639

18,824

       

Date Heure Volume Volume de transactions Cours
18/09/2024 18:21:15,302 100   18,824
      100 18,824
      100 18,824
18/09/2024 18:20:19,276 250   18,832
      250 18,832
      250 18,832
18/09/2024 18:19:43,089 250   18,816
      250 18,816
      250 18,816
18/09/2024 18:18:40,216 50   18,852
      50 18,852
      50 18,852
18/09/2024 18:14:50,163 540   18,79
      540 18,79
      540 18,79
18/09/2024 18:13:15,694 1 000   18,822
      1 000 18,822
      1 000 18,822
18/09/2024 18:12:36,051 9   18,796
      9 18,796
      9 18,796
18/09/2024 18:12:35,698 100   18,796
      100 18,796
      100 18,796
18/09/2024 18:12:10,497 212   18,822
      212 18,822
      212 18,822
18/09/2024 18:10:56,701 10   18,84
      10 18,84
      10 18,84
18/09/2024 18:09:40,245 70   18,834
      70 18,834
      70 18,834
18/09/2024 18:09:37,144 100   18,834
      100 18,834
      100 18,834
18/09/2024 18:08:25,434 107   18,84
      107 18,84
      107 18,84
18/09/2024 18:06:22,202 6   18,842
      6 18,842
      6 18,842
18/09/2024 18:06:20,359 19   18,816
      19 18,816
      19 18,816
18/09/2024 18:04:03,480 930   18,80
      30 18,80
      930 18,80
      800 18,80
      100 18,80
18/09/2024 18:03:31,142 10   18,816
      10 18,816
      10 18,816
18/09/2024 18:03:05,092 60   18,802
      60 18,802
      60 18,802
18/09/2024 18:02:56,943 100   18,816
      100 18,816
      100 18,816
18/09/2024 18:02:50,336 100   18,802
      100 18,802
      100 18,802
18/09/2024 17:59:58,935 200   18,838
      200 18,838
      200 18,838
18/09/2024 17:59:32,493 10   18,838
      10 18,838
      10 18,838
18/09/2024 17:59:00,114 90   18,82
      90 18,82
      90 18,82
18/09/2024 17:58:49,637 7   18,846
      7 18,846
      7 18,846
18/09/2024 17:58:01,395 334   18,848
      334 18,848
      334 18,848
18/09/2024 17:57:44,997 275   18,874
      275 18,874
      275 18,874
18/09/2024 17:56:52,102 8   18,874
      8 18,874
      8 18,874
18/09/2024 17:56:25,111 1   18,866
      1 18,866
      1 18,866
18/09/2024 17:56:18,157 190   18,856
      190 18,856
      190 18,856
18/09/2024 17:56:17,758 1 000   18,856
      1 000 18,856
      1 000 18,856
18/09/2024 17:56:05,596 105   18,874
      105 18,874
      105 18,874
18/09/2024 17:55:22,279 4   18,874
      4 18,874
      4 18,874
18/09/2024 17:55:17,437 150   18,874
      150 18,874
      150 18,874
18/09/2024 17:55:08,490 275   18,85
      275 18,85
      275 18,85
18/09/2024 17:53:24,051 60   18,85
      60 18,85
      60 18,85
18/09/2024 17:52:28,500 20   18,848
      20 18,848
      20 18,848
18/09/2024 17:50:58,188 50   18,848
      50 18,848
      50 18,848
18/09/2024 17:50:06,049 160   18,814
      160 18,814
      160 18,814
18/09/2024 17:49:23,276 33   18,798
      33 18,798
      33 18,798
18/09/2024 17:48:52,972 28   18,814
      28 18,814
      28 18,814
18/09/2024 17:48:48,868 150   18,79
      150 18,79
      150 18,79
18/09/2024 17:48:03,193 250   18,762
      200 18,762
      250 18,762
      50 18,762
18/09/2024 17:47:55,719 50   18,792
      50 18,792
      50 18,792
18/09/2024 17:47:24,263 2 914   18,80
      263 18,80
      1 000 18,80
      10 18,80
      11 18,80
      10 18,80
      60 18,80
      530 18,80
      235 18,80
      765 18,80
      2 914 18,80
      30 18,80
18/09/2024 17:46:43,351 470   18,80
      150 18,80
      70 18,80
      470 18,80
      50 18,80
      200 18,80
18/09/2024 17:46:43,322 765   18,80
      665 18,80
      765 18,80
      100 18,80
18/09/2024 17:46:43,190 213   18,81
      55 18,81
      213 18,81
      158 18,81
18/09/2024 17:46:43,061 15   18,82
      15 18,82
      15 18,82
18/09/2024 17:46:38,978 2 500   18,84
      2 500 18,84
      2 500 18,84
18/09/2024 17:44:57,898 20   18,84
      20 18,84
      20 18,84
18/09/2024 17:43:44,426 50   18,842
      50 18,842
      50 18,842
18/09/2024 17:43:44,397 565   18,85
      465 18,85
      100 18,85
      565 18,85
18/09/2024 17:43:18,143 565   18,852
      565 18,852
      565 18,852
18/09/2024 17:40:58,013 335   18,852
      335 18,852
      335 18,852
18/09/2024 17:40:42,546 565   18,852
      565 18,852
      565 18,852
18/09/2024 17:40:21,067 57   18,87
      57 18,87
      57 18,87
18/09/2024 17:40:17,017 16   18,87
      16 18,87
      16 18,87
18/09/2024 17:39:50,972 200   18,87
      200 18,87
      200 18,87
18/09/2024 17:39:06,330 500   18,89
      500 18,89
      500 18,89
18/09/2024 17:38:57,895 299   18,89
      299 18,89
      299 18,89
18/09/2024 17:38:35,658 1 000   18,87
      1 000 18,87
      500 18,87
      500 18,87
18/09/2024 17:38:35,463 130   18,87
      130 18,87
      130 18,87
18/09/2024 17:38:35,188 3 728   18,90
      1 000 18,90
      270 18,90
      262 18,90
      150 18,90
      10 18,90
      12 18,90
      100 18,90
      100 18,90
      3 728 18,90
      65 18,90
      75 18,90
      4 18,90
      5 18,90
      25 18,90
      1 650 18,90
18/09/2024 17:37:39,826 267   18,932
      267 18,932
      267 18,932
18/09/2024 17:37:07,718 19   18,93
      19 18,93
      19 18,93
18/09/2024 17:36:03,203 500   18,904
      500 18,904
      500 18,904
18/09/2024 17:34:44,029 500   18,92
      500 18,92
      500 18,92
18/09/2024 17:34:43,978 158   18,922
      158 18,922
      158 18,922
18/09/2024 17:32:16,606 50   18,924
      50 18,924
      50 18,924
18/09/2024 17:28:50,971 600   19,00
      300 19,00
      600 19,00
      300 19,00
18/09/2024 17:27:04,654 1 500   18,956
      1 500 18,956
      1 500 18,956
18/09/2024 17:26:57,392 20   18,934
      20 18,934
      20 18,934
18/09/2024 17:25:59,955 30   18,922
      30 18,922
      30 18,922
18/09/2024 17:25:43,396 1 000   18,922
      1 000 18,922
      1 000 18,922
18/09/2024 17:23:28,126 8   18,924
      8 18,924
      8 18,924
18/09/2024 17:23:24,134 519   18,904
      519 18,904
      519 18,904
18/09/2024 17:23:16,709 1 000   18,906
      1 000 18,906
      1 000 18,906
18/09/2024 17:23:12,695 150   18,926
      150 18,926
      150 18,926
18/09/2024 17:22:43,439 100   18,91
      100 18,91
      100 18,91
18/09/2024 17:22:43,212 3 001   18,92
      3 001 18,92
      100 18,92
      56 18,92
      2 845 18,92
18/09/2024 17:22:43,107 25   18,93
      25 18,93
      25 18,93
18/09/2024 17:22:37,234 700   18,932
      700 18,932
      700 18,932
18/09/2024 17:20:30,817 5   18,954
      5 18,954
      5 18,954
18/09/2024 17:19:46,560 165   18,956
      165 18,956
      165 18,956
18/09/2024 17:19:34,626 25   18,956
      25 18,956
      25 18,956
18/09/2024 17:18:16,523 575   18,946
      575 18,946
      575 18,946
18/09/2024 17:17:46,874 3 000   18,936
      3 000 18,936
      3 000 18,936
18/09/2024 17:17:46,812 200   18,936
      100 18,936
      200 18,936
      100 18,936
18/09/2024 17:16:53,309 7   18,978
      7 18,978
      7 18,978
18/09/2024 17:16:18,159 56   18,97
      56 18,97
      56 18,97
18/09/2024 17:16:09,425 200   18,978
      200 18,978
      200 18,978
18/09/2024 17:15:56,321 316   18,98
      316 18,98
      316 18,98
18/09/2024 17:15:15,704 222   19,002
      222 19,002
      222 19,002
18/09/2024 17:15:06,994 100   19,02
      100 19,02
      100 19,02
18/09/2024 17:14:40,081 111   19,008
      111 19,008
      111 19,008
18/09/2024 17:13:16,199 3 100   18,982
      3 100 18,982
      1 500 18,982
      1 600 18,982
18/09/2024 17:13:10,797 334   18,982
      284 18,982
      334 18,982
      50 18,982
18/09/2024 17:13:10,745 422   18,982
      422 18,982
      422 18,982
18/09/2024 17:13:10,683 422   18,982
      422 18,982
      422 18,982
18/09/2024 17:13:10,627 422   18,982
      422 18,982
      422 18,982
18/09/2024 17:13:10,485 1 810   19,00
      50 19,00
      75 19,00
      3 19,00
      13 19,00
      30 19,00
      1 19,00
      50 19,00
      1 810 19,00
      26 19,00
      5 19,00
      120 19,00
      600 19,00
      100 19,00
      32 19,00
      20 19,00
      100 19,00
      75 19,00
      50 19,00
      460 19,00
18/09/2024 17:11:06,252 5   19,022
      5 19,022
      5 19,022
18/09/2024 17:11:02,542 380   19,042
      380 19,042
      380 19,042
18/09/2024 17:10:43,299 100   19,042
      100 19,042
      100 19,042
18/09/2024 17:09:37,282 15   19,072
      15 19,072
      15 19,072
18/09/2024 17:08:37,245 100   19,068
      100 19,068
      100 19,068
18/09/2024 17:07:32,229 30   19,084
      30 19,084
      30 19,084
18/09/2024 17:07:01,097 15   19,10
      15 19,10
      15 19,10
18/09/2024 17:06:34,167 300   19,124
      300 19,124
      300 19,124
18/09/2024 17:06:13,586 156   19,124
      156 19,124
      156 19,124
18/09/2024 17:02:44,954 100   19,126
      100 19,126
      100 19,126
18/09/2024 17:02:24,501 100   19,12
      100 19,12
      100 19,12
18/09/2024 17:01:29,997 100   19,112
      100 19,112
      100 19,112
18/09/2024 16:59:51,713 15   19,084
      15 19,084
      15 19,084
18/09/2024 16:59:47,960 200   19,084
      200 19,084
      200 19,084
18/09/2024 16:56:35,899 3   19,084
      3 19,084
      3 19,084
18/09/2024 16:56:22,252 900   19,10
      900 19,10
      900 19,10
18/09/2024 16:53:10,462 283   19,076
      283 19,076
      283 19,076
18/09/2024 16:50:52,424 150   19,064
      150 19,064
      150 19,064
18/09/2024 16:50:11,077 566   19,10
      216 19,10
      566 19,10
      50 19,10
      300 19,10
18/09/2024 16:44:32,329 111   19,15
      111 19,15
      111 19,15
18/09/2024 16:43:26,599 42   19,152
      42 19,152
      42 19,152
18/09/2024 16:43:02,232 26   19,14
      26 19,14
      26 19,14
18/09/2024 16:41:16,998 48   19,102
      48 19,102
      48 19,102
18/09/2024 16:39:35,257 1 550   19,128
      1 550 19,128
      1 550 19,128
18/09/2024 16:38:02,004 2   19,132
      2 19,132
      2 19,132
18/09/2024 16:36:49,804 70   19,126
      70 19,126
      70 19,126
18/09/2024 16:36:46,150 5   19,126
      5 19,126
      5 19,126
18/09/2024 16:35:05,921 7   19,12
      7 19,12
      7 19,12
18/09/2024 16:33:58,105 1 600   19,124
      1 600 19,124
      1 600 19,124
18/09/2024 16:33:20,981 20   19,14
      20 19,14
      20 19,14
18/09/2024 16:31:40,190 70   19,076
      70 19,076
      70 19,076
18/09/2024 16:29:44,308 500   19,11
      500 19,11
      500 19,11
18/09/2024 16:29:07,105 240   19,136
      240 19,136
      240 19,136
18/09/2024 16:28:32,394 70   19,10
      70 19,10
      70 19,10
18/09/2024 16:27:52,275 600   19,08
      600 19,08
      600 19,08
18/09/2024 16:25:15,981 27   19,058
      27 19,058
      27 19,058
18/09/2024 16:24:40,103 3   19,022
      3 19,022
      3 19,022
18/09/2024 16:24:11,208 295   19,034
      295 19,034
      295 19,034
18/09/2024 16:23:34,516 870   19,032
      870 19,032
      870 19,032
18/09/2024 16:22:48,959 110   19,032
      110 19,032
      110 19,032
18/09/2024 16:22:48,581 5   19,032
      5 19,032
      5 19,032
18/09/2024 16:21:55,855 53   19,046
      53 19,046
      53 19,046
18/09/2024 16:20:58,543 13 132   19,002
      8 400 19,002
      220 19,002
      60 19,002
      100 19,002
      500 19,002
      37 19,002
      55 19,002
      13 132 19,002
      160 19,002
      500 19,002
      120 19,002
      1 330 19,002
      50 19,002
      1 600 19,002
18/09/2024 16:19:35,044 4 210   19,00
      770 19,00
      50 19,00
      4 210 19,00
      1 000 19,00
      20 19,00
      400 19,00
      150 19,00
      30 19,00
      200 19,00
      60 19,00
      75 19,00
      100 19,00
      53 19,00
      1 052 19,00
      200 19,00
      50 19,00
18/09/2024 16:19:14,013 78   19,02
      78 19,02
      78 19,02
18/09/2024 16:17:33,566 1 560   19,072
      1 560 19,072
      1 560 19,072
18/09/2024 16:14:35,849 54   19,046
      54 19,046
      54 19,046
18/09/2024 16:12:37,135 100   19,108
      100 19,108
      100 19,108
18/09/2024 16:12:17,498 5   19,052
      5 19,052
      5 19,052
18/09/2024 16:11:56,143 517   19,03
      85 19,03
      132 19,03
      517 19,03
      100 19,03
      200 19,03
18/09/2024 16:11:56,065 113   19,05
      13 19,05
      113 19,05
      100 19,05
18/09/2024 16:11:43,962 100   19,08
      100 19,08
      100 19,08
18/09/2024 16:10:52,410 1 250   19,106
      1 250 19,106
      1 250 19,106
18/09/2024 16:09:26,321 30   19,122
      30 19,122
      30 19,122
18/09/2024 16:08:44,569 1 350   19,10
      100 19,10
      1 350 19,10
      1 250 19,10
18/09/2024 16:08:42,231 1 280   19,11
      1 280 19,11
      1 280 19,11
18/09/2024 16:07:58,245 3   19,16
      3 19,16
      3 19,16
18/09/2024 16:06:22,254 410   19,15
      50 19,15
      410 19,15
      360 19,15
18/09/2024 16:05:19,240 62   19,17
      62 19,17
      62 19,17
18/09/2024 16:05:17,940 200   19,174
      200 19,174
      200 19,174
18/09/2024 16:04:50,978 50   19,182
      50 19,182
      50 19,182
18/09/2024 16:04:00,751 950   19,224
      950 19,224
      950 19,224
18/09/2024 16:01:45,806 400   19,198
      400 19,198
      400 19,198
18/09/2024 16:00:04,919 2 110   19,25
      2 110 19,25
      2 110 19,25
18/09/2024 16:00:01,268 11   19,272
      11 19,272
      11 19,272
18/09/2024 15:57:54,496 5   19,324
      5 19,324
      5 19,324
18/09/2024 15:55:49,771 190   19,29
      190 19,29
      190 19,29
18/09/2024 15:55:25,065 465   19,32
      465 19,32
      465 19,32
18/09/2024 15:54:55,293 135   19,354
      135 19,354
      135 19,354
18/09/2024 15:53:32,060 175   19,418
      175 19,418
      175 19,418
18/09/2024 15:53:18,216 2 000   19,42
      2 000 19,42
      2 000 19,42
18/09/2024 15:52:16,129 100   19,418
      100 19,418
      100 19,418
18/09/2024 15:50:37,299 100   19,35
      100 19,35
      100 19,35
18/09/2024 15:49:06,825 300   19,35
      300 19,35
      300 19,35
18/09/2024 15:49:02,944 2   19,334
      2 19,334
      2 19,334
18/09/2024 15:48:36,739 259   19,374
      259 19,374
      259 19,374
18/09/2024 15:45:37,501 120   19,524
      120 19,524
      120 19,524
18/09/2024 15:45:37,353 45   19,50
      45 19,50
      45 19,50
18/09/2024 15:45:22,002 56   19,46
      56 19,46
      56 19,46
18/09/2024 15:44:51,153 537   19,40
      537 19,40
      537 19,40
18/09/2024 15:43:52,544 15   19,43
      15 19,43
      15 19,43
18/09/2024 15:43:17,480 200   19,454
      200 19,454
      200 19,454
18/09/2024 15:39:58,405 30   19,30
      30 19,30
      30 19,30
18/09/2024 15:38:36,485 42   19,394
      42 19,394
      42 19,394
18/09/2024 15:38:35,887 6   19,394
      6 19,394
      6 19,394
18/09/2024 15:38:17,251 1 560   19,43
      1 560 19,43
      1 560 19,43
18/09/2024 15:37:30,433 300   19,448
      300 19,448
      300 19,448
18/09/2024 15:37:29,979 230   19,422
      230 19,422
      230 19,422
18/09/2024 15:36:42,810 1   19,35
      1 19,35
      1 19,35
18/09/2024 15:35:38,392 4   19,382
      4 19,382
      4 19,382
18/09/2024 15:34:31,878 519   19,364
      519 19,364
      519 19,364
18/09/2024 15:31:44,272 245   19,37
      245 19,37
      245 19,37
18/09/2024 15:31:43,471 126   19,35
      126 19,35
      126 19,35
18/09/2024 15:31:40,328 53   19,348
      53 19,348
      53 19,348
18/09/2024 15:31:40,235 70   19,342
      70 19,342
      70 19,342
18/09/2024 15:31:37,011 2 960   19,32
      2 960 19,32
      2 960 19,32
18/09/2024 15:31:21,916 50   19,31
      50 19,31
      50 19,31
18/09/2024 15:31:11,642 70   19,318
      70 19,318
      70 19,318
18/09/2024 15:30:29,408 500   19,266
      500 19,266
      500 19,266
18/09/2024 15:30:09,184 27   19,27
      27 19,27
      27 19,27
18/09/2024 15:30:09,150 36   19,25
      36 19,25
      36 19,25
18/09/2024 15:30:09,077 9   19,24
      9 19,24
      9 19,24
18/09/2024 15:29:07,694 1 000   19,182
      1 000 19,182
      1 000 19,182
18/09/2024 15:27:42,308 150   19,186
      150 19,186
      50 19,186
      100 19,186
18/09/2024 15:26:55,830 498   19,188
      498 19,188
      498 19,188
18/09/2024 15:25:25,281 100   19,20
      100 19,20
      100 19,20
18/09/2024 15:24:35,471 1 044   19,206
      530 19,206
      1 044 19,206
      514 19,206
18/09/2024 15:23:45,221 1 050   19,182
      1 050 19,182
      1 050 19,182
18/09/2024 15:23:38,752 200   19,182
      200 19,182
      200 19,182
18/09/2024 15:23:01,220 1 050   19,178
      1 050 19,178
      1 050 19,178
18/09/2024 15:21:46,252 20   19,194
      20 19,194
      20 19,194
18/09/2024 15:20:19,828 250   19,182
      250 19,182
      250 19,182
18/09/2024 15:19:57,806 150   19,152
      150 19,152
      150 19,152
18/09/2024 15:19:34,532 122   19,152
      122 19,152
      102 19,152
      20 19,152
18/09/2024 15:18:33,468 520   19,188
      520 19,188
      520 19,188
18/09/2024 15:17:24,719 150   19,202
      150 19,202
      150 19,202
18/09/2024 15:16:51,616 250   19,202
      250 19,202
      150 19,202
      100 19,202
18/09/2024 15:16:35,425 91   19,172
      91 19,172
      91 19,172
18/09/2024 15:16:03,423 1 000   19,178
      1 000 19,178
      1 000 19,178
18/09/2024 15:10:43,429 50   19,176
      50 19,176
      50 19,176
18/09/2024 15:08:30,727 30   19,17
      30 19,17
      30 19,17
18/09/2024 15:03:35,333 100   19,16
      100 19,16
      100 19,16
18/09/2024 15:01:53,866 10   19,184
      10 19,184
      10 19,184
18/09/2024 14:59:21,083 46   19,166
      46 19,166
      46 19,166
18/09/2024 14:58:04,575 500   19,196
      500 19,196
      500 19,196
18/09/2024 14:57:14,400 10   19,204
      10 19,204
      10 19,204
18/09/2024 14:54:52,384 50   19,198
      50 19,198
      50 19,198
18/09/2024 14:51:29,509 500   19,154
      500 19,154
      500 19,154
18/09/2024 14:49:00,869 96   19,114
      96 19,114
      96 19,114
18/09/2024 14:48:30,457 67   19,122
      67 19,122
      67 19,122
18/09/2024 14:47:59,200 69   19,122
      69 19,122
      69 19,122
18/09/2024 14:47:31,664 100   19,154
      100 19,154
      100 19,154
18/09/2024 14:46:44,323 45   19,148
      45 19,148
      45 19,148
18/09/2024 14:43:54,845 100   19,198
      100 19,198
      100 19,198
18/09/2024 14:43:46,943 9   19,198
      9 19,198
      9 19,198
18/09/2024 14:43:40,243 3   19,168
      3 19,168
      3 19,168
18/09/2024 14:43:19,401 11   19,18
      11 19,18
      11 19,18
18/09/2024 14:43:15,729 500   19,158
      500 19,158
      500 19,158
18/09/2024 14:42:54,039 1   19,18
      1 19,18
      1 19,18
18/09/2024 14:42:31,336 10   19,188
      10 19,188
      10 19,188
18/09/2024 14:40:46,228 19   19,192
      19 19,192
      19 19,192
18/09/2024 14:39:54,102 400   19,162
      400 19,162
      400 19,162
18/09/2024 14:39:52,157 120   19,162
      120 19,162
      120 19,162
18/09/2024 14:38:21,142 100   19,168
      100 19,168
      100 19,168
18/09/2024 14:34:55,106 71   19,162
      71 19,162
      71 19,162
18/09/2024 14:34:23,897 130   19,164
      130 19,164
      130 19,164
18/09/2024 14:33:47,704 55   19,15
      55 19,15
      55 19,15
18/09/2024 14:32:49,342 930   19,122
      930 19,122
      930 19,122
18/09/2024 14:31:23,699 25   19,132
      25 19,132
      25 19,132
18/09/2024 14:30:02,402 80   19,11
      80 19,11
      80 19,11
18/09/2024 14:25:59,859 1 050   19,10
      1 050 19,10
      1 050 19,10
18/09/2024 14:24:24,943 190   19,10
      50 19,10
      190 19,10
      140 19,10
18/09/2024 14:24:19,248 35   19,10
      35 19,10
      35 19,10
18/09/2024 14:24:09,428 5   19,10
      5 19,10
      5 19,10
18/09/2024 14:23:41,941 10   19,11
      10 19,11
      10 19,11
18/09/2024 14:20:20,186 111   19,134
      111 19,134
      111 19,134
18/09/2024 14:20:07,833 104   19,134
      104 19,134
      104 19,134
18/09/2024 14:18:38,273 53   19,134
      53 19,134
      53 19,134
18/09/2024 14:18:27,322 1 580   19,096
      1 580 19,096
      1 580 19,096
18/09/2024 14:16:27,065 30   19,124
      30 19,124
      30 19,124
18/09/2024 14:16:11,374 250   19,096
      250 19,096
      250 19,096
18/09/2024 14:16:10,668 300   19,096
      50 19,096
      300 19,096
      250 19,096
18/09/2024 14:16:10,590 60   19,096
      60 19,096
      60 19,096
18/09/2024 14:15:49,042 30   19,124
      30 19,124
      30 19,124
18/09/2024 14:13:51,326 100   19,114
      100 19,114
      100 19,114
18/09/2024 14:13:41,163 75   19,136
      75 19,136
      75 19,136
18/09/2024 14:10:11,811 67   19,132
      67 19,132
      67 19,132
18/09/2024 14:10:01,106 7   19,132
      7 19,132
      7 19,132
18/09/2024 14:09:58,258 2   19,132
      2 19,132
      2 19,132
18/09/2024 14:06:41,756 500   19,15
      500 19,15
      500 19,15
18/09/2024 14:03:54,963 150   19,184
      150 19,184
      150 19,184
18/09/2024 14:02:51,286 67   19,156
      67 19,156
      67 19,156
18/09/2024 14:00:23,604 40   19,152
      40 19,152
      40 19,152
18/09/2024 13:54:33,929 15   19,198
      15 19,198
      15 19,198
18/09/2024 13:52:25,001 50   19,17
      50 19,17
      50 19,17
18/09/2024 13:49:39,804 30   19,20
      30 19,20
      30 19,20
18/09/2024 13:49:08,825 25   19,20
      25 19,20
      25 19,20
18/09/2024 13:48:35,473 156   19,186
      156 19,186
      156 19,186
18/09/2024 13:45:31,411 300   19,16
      300 19,16
      300 19,16
18/09/2024 13:44:06,120 280   19,176
      280 19,176
      280 19,176
18/09/2024 13:43:59,967 10   19,162
      10 19,162
      10 19,162
18/09/2024 13:43:42,340 50   19,186
      50 19,186
      50 19,186
18/09/2024 13:41:53,744 100   19,188
      100 19,188
      100 19,188
18/09/2024 13:41:18,586 2 000   19,18
      2 000 19,18
      2 000 19,18
18/09/2024 13:40:30,511 119   19,18
      119 19,18
      119 19,18
18/09/2024 13:40:09,288 2   19,204
      2 19,204
      2 19,204
18/09/2024 13:34:00,174 1 000   19,194
      1 000 19,194
      1 000 19,194
18/09/2024 13:33:52,912 10   19,194
      10 19,194
      10 19,194
18/09/2024 13:32:47,759 1 000   19,194
      1 000 19,194
      1 000 19,194
18/09/2024 13:32:31,636 5   19,194
      5 19,194
      5 19,194
18/09/2024 13:30:41,485 250   19,194
      250 19,194
      250 19,194
18/09/2024 13:30:35,387 10   19,194
      10 19,194
      10 19,194
18/09/2024 13:27:52,307 10   19,20
      10 19,20
      10 19,20
18/09/2024 13:23:15,800 45   19,172
      45 19,172
      45 19,172
18/09/2024 13:23:02,335 530   19,192
      530 19,192
      530 19,192
18/09/2024 13:22:30,804 1 050   19,188
      1 050 19,188
      1 050 19,188
18/09/2024 13:21:50,634 100   19,184
      100 19,184
      100 19,184
18/09/2024 13:20:50,643 300   19,184
      300 19,184
      300 19,184
18/09/2024 13:20:18,805 53   19,162
      53 19,162
      53 19,162
18/09/2024 13:20:14,696 4   19,192
      4 19,192
      4 19,192
18/09/2024 13:19:47,118 100   19,186
      100 19,186
      100 19,186

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)