Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

906

736

19,112

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	20:21:17,460	300		19,112
			300	19,112
			300	19,112
18.09.2024	20:20:21,187	150		19,102
			150	19,102
			150	19,102
18.09.2024	20:20:02,999	526		19,094
			526	19,094
			526	19,094
18.09.2024	20:19:21,861	300		19,116
			300	19,116
			300	19,116
18.09.2024	20:19:21,400	27		19,104
			27	19,104
			27	19,104
18.09.2024	20:19:08,668	320		19,12
			320	19,12
			320	19,12
18.09.2024	20:18:29,257	75		19,098
			75	19,098
			75	19,098
18.09.2024	20:18:22,272	291		19,06
			291	19,06
			291	19,06
18.09.2024	20:17:58,541	2 000		19,06
			2 000	19,06
			2 000	19,06
18.09.2024	20:17:37,966	1 560		18,986
			1 560	18,986
			1 560	18,986
18.09.2024	20:15:26,509	20		18,944
			20	18,944
			20	18,944
18.09.2024	20:12:48,395	200		18,904
			200	18,904
			200	18,904
18.09.2024	20:12:30,839	465		18,896
			465	18,896
			465	18,896
18.09.2024	20:12:30,231	200		18,946
			200	18,946
			200	18,946
18.09.2024	20:09:52,533	70		19,042
			70	19,042
			70	19,042
18.09.2024	20:08:43,828	300		19,02
			300	19,02
			300	19,02
18.09.2024	20:07:36,430	150		19,136
			150	19,136
			150	19,136
18.09.2024	20:06:35,387	5		19,112
			5	19,112
			5	19,112
18.09.2024	20:05:13,661	450		19,096
			30	19,096
			450	19,096
			420	19,096
18.09.2024	20:04:28,686	200		19,096
			200	19,096
			200	19,096
18.09.2024	20:03:51,881	1 000		19,146
			1 000	19,146
			1 000	19,146
18.09.2024	20:03:47,194	2 250		19,166
			2 250	19,166
			2 250	19,166
18.09.2024	20:03:37,378	3 001		19,16
			3 001	19,16
			3 001	19,16
18.09.2024	20:02:02,922	70		19,282
			70	19,282
			70	19,282
18.09.2024	20:01:18,032	56		19,218
			56	19,218
			56	19,218
18.09.2024	20:01:01,148	25		19,20
			25	19,20
			25	19,20
18.09.2024	20:00:07,160	500		19,00
			500	19,00
			500	19,00
18.09.2024	20:00:06,470	200		18,99
			200	18,99
			200	18,99
18.09.2024	19:59:50,099	6		18,976
			6	18,976
			6	18,976
18.09.2024	19:58:34,055	2 000		18,976
			2 000	18,976
			2 000	18,976
18.09.2024	19:54:29,319	200		18,946
			200	18,946
			200	18,946
18.09.2024	19:52:42,520	1 770		18,932
			1 770	18,932
			1 770	18,932
18.09.2024	19:52:17,427	4 230		18,932
			4 230	18,932
			4 230	18,932
18.09.2024	19:48:55,635	6		18,958
			6	18,958
			6	18,958
18.09.2024	19:48:22,451	7		18,95
			7	18,95
			7	18,95
18.09.2024	19:47:06,782	10		18,968
			10	18,968
			10	18,968
18.09.2024	19:46:46,866	3 170		18,952
			3 170	18,952
			3 170	18,952
18.09.2024	19:44:44,817	50		18,926
			50	18,926
			50	18,926
18.09.2024	19:44:30,085	50		18,952
			50	18,952
			50	18,952
18.09.2024	19:43:23,611	27		18,926
			27	18,926
			27	18,926
18.09.2024	19:43:14,020	1 000		18,926
			1 000	18,926
			1 000	18,926
18.09.2024	19:40:17,960	41		18,92
			41	18,92
			41	18,92
18.09.2024	19:38:44,308	100		18,894
			100	18,894
			13	18,894
			87	18,894
18.09.2024	19:38:27,719	100		18,92
			100	18,92
			100	18,92
18.09.2024	19:37:17,478	133		18,936
			133	18,936
			133	18,936
18.09.2024	19:36:51,856	200		18,952
			200	18,952
			200	18,952
18.09.2024	19:33:05,327	52		18,928
			52	18,928
			52	18,928
18.09.2024	19:31:12,059	80		18,918
			80	18,918
			80	18,918
18.09.2024	19:31:07,673	50		18,918
			50	18,918
			50	18,918
18.09.2024	19:29:28,639	254		18,868
			254	18,868
			254	18,868
18.09.2024	19:26:14,837	8		18,888
			8	18,888
			8	18,888
18.09.2024	19:23:03,565	40		18,842
			40	18,842
			40	18,842
18.09.2024	19:22:44,585	350		18,816
			350	18,816
			350	18,816
18.09.2024	19:22:44,550	500		18,816
			500	18,816
			500	18,816
18.09.2024	19:22:15,120	655		18,85
			655	18,85
			655	18,85
18.09.2024	19:21:46,669	5		18,86
			5	18,86
			5	18,86
18.09.2024	19:15:45,932	100		18,88
			100	18,88
			100	18,88
18.09.2024	19:14:42,863	25		18,90
			25	18,90
			25	18,90
18.09.2024	19:11:58,868	50		18,876
			50	18,876
			50	18,876
18.09.2024	19:11:43,973	3		18,898
			3	18,898
			3	18,898
18.09.2024	19:07:57,485	80		18,928
			80	18,928
			80	18,928
18.09.2024	19:06:26,091	220		18,902
			220	18,902
			220	18,902
18.09.2024	19:04:16,961	27		18,91
			27	18,91
			27	18,91
18.09.2024	19:02:42,724	70		18,902
			70	18,902
			70	18,902
18.09.2024	19:02:18,108	280		18,912
			280	18,912
			280	18,912
18.09.2024	19:02:18,064	80		18,904
			80	18,904
			80	18,904
18.09.2024	19:01:27,121	60		18,95
			60	18,95
			60	18,95
18.09.2024	18:58:02,923	1 500		18,96
			1 500	18,96
			1 500	18,96
18.09.2024	18:57:09,466	5		18,988
			5	18,988
			5	18,988
18.09.2024	18:56:42,884	200		18,988
			200	18,988
			200	18,988
18.09.2024	18:55:32,471	130		18,94
			130	18,94
			130	18,94
18.09.2024	18:54:52,972	55		18,932
			55	18,932
			55	18,932
18.09.2024	18:53:30,561	120		18,938
			120	18,938
			120	18,938
18.09.2024	18:50:15,542	21		18,93
			21	18,93
			21	18,93
18.09.2024	18:48:57,683	125		18,916
			125	18,916
			125	18,916
18.09.2024	18:48:06,037	7		18,938
			7	18,938
			7	18,938
18.09.2024	18:46:38,486	55		18,90
			55	18,90
			55	18,90
18.09.2024	18:45:37,078	199		18,916
			199	18,916
			199	18,916
18.09.2024	18:44:56,231	380		18,934
			380	18,934
			380	18,934
18.09.2024	18:42:57,244	10		18,916
			10	18,916
			10	18,916
18.09.2024	18:41:26,568	23		18,932
			23	18,932
			23	18,932
18.09.2024	18:39:58,113	500		18,932
			500	18,932
			500	18,932
18.09.2024	18:35:49,105	35		18,912
			35	18,912
			35	18,912
18.09.2024	18:35:39,364	60		18,912
			60	18,912
			60	18,912
18.09.2024	18:35:14,792	20		18,912
			20	18,912
			20	18,912
18.09.2024	18:34:52,895	550		18,928
			550	18,928
			550	18,928
18.09.2024	18:33:25,424	9		18,904
			9	18,904
			9	18,904
18.09.2024	18:32:04,939	50		18,914
			50	18,914
			50	18,914
18.09.2024	18:30:52,834	60		18,912
			60	18,912
			60	18,912
18.09.2024	18:29:42,633	200		18,884
			200	18,884
			200	18,884
18.09.2024	18:29:24,181	2		18,894
			2	18,894
			2	18,894
18.09.2024	18:27:37,659	250		18,868
			250	18,868
			197	18,868
			53	18,868
18.09.2024	18:26:08,680	140		18,894
			140	18,894
			140	18,894
18.09.2024	18:25:16,148	3		18,866
			3	18,866
			3	18,866
18.09.2024	18:24:02,660	25		18,874
			25	18,874
			25	18,874
18.09.2024	18:23:44,677	280		18,866
			280	18,866
			280	18,866
18.09.2024	18:22:28,214	513		18,824
			513	18,824
			513	18,824
18.09.2024	18:21:15,302	100		18,824
			100	18,824
			100	18,824
18.09.2024	18:20:19,276	250		18,832
			250	18,832
			250	18,832
18.09.2024	18:19:43,089	250		18,816
			250	18,816
			250	18,816
18.09.2024	18:18:40,216	50		18,852
			50	18,852
			50	18,852
18.09.2024	18:14:50,163	540		18,79
			540	18,79
			540	18,79
18.09.2024	18:13:15,694	1 000		18,822
			1 000	18,822
			1 000	18,822
18.09.2024	18:12:36,051	9		18,796
			9	18,796
			9	18,796
18.09.2024	18:12:35,698	100		18,796
			100	18,796
			100	18,796
18.09.2024	18:12:10,497	212		18,822
			212	18,822
			212	18,822
18.09.2024	18:10:56,701	10		18,84
			10	18,84
			10	18,84
18.09.2024	18:09:40,245	70		18,834
			70	18,834
			70	18,834
18.09.2024	18:09:37,144	100		18,834
			100	18,834
			100	18,834
18.09.2024	18:08:25,434	107		18,84
			107	18,84
			107	18,84
18.09.2024	18:06:22,202	6		18,842
			6	18,842
			6	18,842
18.09.2024	18:06:20,359	19		18,816
			19	18,816
			19	18,816
18.09.2024	18:04:03,480	930		18,80
			30	18,80
			930	18,80
			800	18,80
			100	18,80
18.09.2024	18:03:31,142	10		18,816
			10	18,816
			10	18,816
18.09.2024	18:03:05,092	60		18,802
			60	18,802
			60	18,802
18.09.2024	18:02:56,943	100		18,816
			100	18,816
			100	18,816
18.09.2024	18:02:50,336	100		18,802
			100	18,802
			100	18,802
18.09.2024	17:59:58,935	200		18,838
			200	18,838
			200	18,838
18.09.2024	17:59:32,493	10		18,838
			10	18,838
			10	18,838
18.09.2024	17:59:00,114	90		18,82
			90	18,82
			90	18,82
18.09.2024	17:58:49,637	7		18,846
			7	18,846
			7	18,846
18.09.2024	17:58:01,395	334		18,848
			334	18,848
			334	18,848
18.09.2024	17:57:44,997	275		18,874
			275	18,874
			275	18,874
18.09.2024	17:56:52,102	8		18,874
			8	18,874
			8	18,874
18.09.2024	17:56:25,111	1		18,866
			1	18,866
			1	18,866
18.09.2024	17:56:18,157	190		18,856
			190	18,856
			190	18,856
18.09.2024	17:56:17,758	1 000		18,856
			1 000	18,856
			1 000	18,856
18.09.2024	17:56:05,596	105		18,874
			105	18,874
			105	18,874
18.09.2024	17:55:22,279	4		18,874
			4	18,874
			4	18,874
18.09.2024	17:55:17,437	150		18,874
			150	18,874
			150	18,874
18.09.2024	17:55:08,490	275		18,85
			275	18,85
			275	18,85
18.09.2024	17:53:24,051	60		18,85
			60	18,85
			60	18,85
18.09.2024	17:52:28,500	20		18,848
			20	18,848
			20	18,848
18.09.2024	17:50:58,188	50		18,848
			50	18,848
			50	18,848
18.09.2024	17:50:06,049	160		18,814
			160	18,814
			160	18,814
18.09.2024	17:49:23,276	33		18,798
			33	18,798
			33	18,798
18.09.2024	17:48:52,972	28		18,814
			28	18,814
			28	18,814
18.09.2024	17:48:48,868	150		18,79
			150	18,79
			150	18,79
18.09.2024	17:48:03,193	250		18,762
			200	18,762
			250	18,762
			50	18,762
18.09.2024	17:47:55,719	50		18,792
			50	18,792
			50	18,792
18.09.2024	17:47:24,263	2 914		18,80
			263	18,80
			1 000	18,80
			10	18,80
			11	18,80
			10	18,80
			60	18,80
			530	18,80
			235	18,80
			765	18,80
			2 914	18,80
			30	18,80
18.09.2024	17:46:43,351	470		18,80
			150	18,80
			70	18,80
			470	18,80
			50	18,80
			200	18,80
18.09.2024	17:46:43,322	765		18,80
			665	18,80
			765	18,80
			100	18,80
18.09.2024	17:46:43,190	213		18,81
			55	18,81
			213	18,81
			158	18,81
18.09.2024	17:46:43,061	15		18,82
			15	18,82
			15	18,82
18.09.2024	17:46:38,978	2 500		18,84
			2 500	18,84
			2 500	18,84
18.09.2024	17:44:57,898	20		18,84
			20	18,84
			20	18,84
18.09.2024	17:43:44,426	50		18,842
			50	18,842
			50	18,842
18.09.2024	17:43:44,397	565		18,85
			465	18,85
			100	18,85
			565	18,85
18.09.2024	17:43:18,143	565		18,852
			565	18,852
			565	18,852
18.09.2024	17:40:58,013	335		18,852
			335	18,852
			335	18,852
18.09.2024	17:40:42,546	565		18,852
			565	18,852
			565	18,852
18.09.2024	17:40:21,067	57		18,87
			57	18,87
			57	18,87
18.09.2024	17:40:17,017	16		18,87
			16	18,87
			16	18,87
18.09.2024	17:39:50,972	200		18,87
			200	18,87
			200	18,87
18.09.2024	17:39:06,330	500		18,89
			500	18,89
			500	18,89
18.09.2024	17:38:57,895	299		18,89
			299	18,89
			299	18,89
18.09.2024	17:38:35,658	1 000		18,87
			1 000	18,87
			500	18,87
			500	18,87
18.09.2024	17:38:35,463	130		18,87
			130	18,87
			130	18,87
18.09.2024	17:38:35,188	3 728		18,90
			1 000	18,90
			270	18,90
			262	18,90
			150	18,90
			10	18,90
			12	18,90
			100	18,90
			100	18,90
			3 728	18,90
			65	18,90
			75	18,90
			4	18,90
			5	18,90
			25	18,90
			1 650	18,90
18.09.2024	17:37:39,826	267		18,932
			267	18,932
			267	18,932
18.09.2024	17:37:07,718	19		18,93
			19	18,93
			19	18,93
18.09.2024	17:36:03,203	500		18,904
			500	18,904
			500	18,904
18.09.2024	17:34:44,029	500		18,92
			500	18,92
			500	18,92
18.09.2024	17:34:43,978	158		18,922
			158	18,922
			158	18,922
18.09.2024	17:32:16,606	50		18,924
			50	18,924
			50	18,924
18.09.2024	17:28:50,971	600		19,00
			300	19,00
			600	19,00
			300	19,00
18.09.2024	17:27:04,654	1 500		18,956
			1 500	18,956
			1 500	18,956
18.09.2024	17:26:57,392	20		18,934
			20	18,934
			20	18,934
18.09.2024	17:25:59,955	30		18,922
			30	18,922
			30	18,922
18.09.2024	17:25:43,396	1 000		18,922
			1 000	18,922
			1 000	18,922
18.09.2024	17:23:28,126	8		18,924
			8	18,924
			8	18,924
18.09.2024	17:23:24,134	519		18,904
			519	18,904
			519	18,904
18.09.2024	17:23:16,709	1 000		18,906
			1 000	18,906
			1 000	18,906
18.09.2024	17:23:12,695	150		18,926
			150	18,926
			150	18,926
18.09.2024	17:22:43,439	100		18,91
			100	18,91
			100	18,91
18.09.2024	17:22:43,212	3 001		18,92
			3 001	18,92
			100	18,92
			56	18,92
			2 845	18,92
18.09.2024	17:22:43,107	25		18,93
			25	18,93
			25	18,93
18.09.2024	17:22:37,234	700		18,932
			700	18,932
			700	18,932
18.09.2024	17:20:30,817	5		18,954
			5	18,954
			5	18,954
18.09.2024	17:19:46,560	165		18,956
			165	18,956
			165	18,956
18.09.2024	17:19:34,626	25		18,956
			25	18,956
			25	18,956
18.09.2024	17:18:16,523	575		18,946
			575	18,946
			575	18,946
18.09.2024	17:17:46,874	3 000		18,936
			3 000	18,936
			3 000	18,936
18.09.2024	17:17:46,812	200		18,936
			100	18,936
			200	18,936
			100	18,936
18.09.2024	17:16:53,309	7		18,978
			7	18,978
			7	18,978
18.09.2024	17:16:18,159	56		18,97
			56	18,97
			56	18,97
18.09.2024	17:16:09,425	200		18,978
			200	18,978
			200	18,978
18.09.2024	17:15:56,321	316		18,98
			316	18,98
			316	18,98
18.09.2024	17:15:15,704	222		19,002
			222	19,002
			222	19,002
18.09.2024	17:15:06,994	100		19,02
			100	19,02
			100	19,02
18.09.2024	17:14:40,081	111		19,008
			111	19,008
			111	19,008
18.09.2024	17:13:16,199	3 100		18,982
			3 100	18,982
			1 500	18,982
			1 600	18,982
18.09.2024	17:13:10,797	334		18,982
			284	18,982
			334	18,982
			50	18,982
18.09.2024	17:13:10,745	422		18,982
			422	18,982
			422	18,982
18.09.2024	17:13:10,683	422		18,982
			422	18,982
			422	18,982
18.09.2024	17:13:10,627	422		18,982
			422	18,982
			422	18,982
18.09.2024	17:13:10,485	1 810		19,00
			50	19,00
			75	19,00
			3	19,00
			13	19,00
			30	19,00
			1	19,00
			50	19,00
			1 810	19,00
			26	19,00
			5	19,00
			120	19,00
			600	19,00
			100	19,00
			32	19,00
			20	19,00
			100	19,00
			75	19,00
			50	19,00
			460	19,00
18.09.2024	17:11:06,252	5		19,022
			5	19,022
			5	19,022
18.09.2024	17:11:02,542	380		19,042
			380	19,042
			380	19,042
18.09.2024	17:10:43,299	100		19,042
			100	19,042
			100	19,042
18.09.2024	17:09:37,282	15		19,072
			15	19,072
			15	19,072
18.09.2024	17:08:37,245	100		19,068
			100	19,068
			100	19,068
18.09.2024	17:07:32,229	30		19,084
			30	19,084
			30	19,084
18.09.2024	17:07:01,097	15		19,10
			15	19,10
			15	19,10
18.09.2024	17:06:34,167	300		19,124
			300	19,124
			300	19,124
18.09.2024	17:06:13,586	156		19,124
			156	19,124
			156	19,124
18.09.2024	17:02:44,954	100		19,126
			100	19,126
			100	19,126
18.09.2024	17:02:24,501	100		19,12
			100	19,12
			100	19,12
18.09.2024	17:01:29,997	100		19,112
			100	19,112
			100	19,112
18.09.2024	16:59:51,713	15		19,084
			15	19,084
			15	19,084
18.09.2024	16:59:47,960	200		19,084
			200	19,084
			200	19,084
18.09.2024	16:56:35,899	3		19,084
			3	19,084
			3	19,084
18.09.2024	16:56:22,252	900		19,10
			900	19,10
			900	19,10
18.09.2024	16:53:10,462	283		19,076
			283	19,076
			283	19,076
18.09.2024	16:50:52,424	150		19,064
			150	19,064
			150	19,064
18.09.2024	16:50:11,077	566		19,10
			216	19,10
			566	19,10
			50	19,10
			300	19,10
18.09.2024	16:44:32,329	111		19,15
			111	19,15
			111	19,15
18.09.2024	16:43:26,599	42		19,152
			42	19,152
			42	19,152
18.09.2024	16:43:02,232	26		19,14
			26	19,14
			26	19,14
18.09.2024	16:41:16,998	48		19,102
			48	19,102
			48	19,102
18.09.2024	16:39:35,257	1 550		19,128
			1 550	19,128
			1 550	19,128
18.09.2024	16:38:02,004	2		19,132
			2	19,132
			2	19,132
18.09.2024	16:36:49,804	70		19,126
			70	19,126
			70	19,126
18.09.2024	16:36:46,150	5		19,126
			5	19,126
			5	19,126
18.09.2024	16:35:05,921	7		19,12
			7	19,12
			7	19,12
18.09.2024	16:33:58,105	1 600		19,124
			1 600	19,124
			1 600	19,124
18.09.2024	16:33:20,981	20		19,14
			20	19,14
			20	19,14
18.09.2024	16:31:40,190	70		19,076
			70	19,076
			70	19,076
18.09.2024	16:29:44,308	500		19,11
			500	19,11
			500	19,11
18.09.2024	16:29:07,105	240		19,136
			240	19,136
			240	19,136
18.09.2024	16:28:32,394	70		19,10
			70	19,10
			70	19,10
18.09.2024	16:27:52,275	600		19,08
			600	19,08
			600	19,08
18.09.2024	16:25:15,981	27		19,058
			27	19,058
			27	19,058
18.09.2024	16:24:40,103	3		19,022
			3	19,022
			3	19,022
18.09.2024	16:24:11,208	295		19,034
			295	19,034
			295	19,034
18.09.2024	16:23:34,516	870		19,032
			870	19,032
			870	19,032
18.09.2024	16:22:48,959	110		19,032
			110	19,032
			110	19,032
18.09.2024	16:22:48,581	5		19,032
			5	19,032
			5	19,032
18.09.2024	16:21:55,855	53		19,046
			53	19,046
			53	19,046
18.09.2024	16:20:58,543	13 132		19,002
			8 400	19,002
			220	19,002
			60	19,002
			100	19,002
			500	19,002
			37	19,002
			55	19,002
			13 132	19,002
			160	19,002
			500	19,002
			120	19,002
			1 330	19,002
			50	19,002
			1 600	19,002
18.09.2024	16:19:35,044	4 210		19,00
			770	19,00
			50	19,00
			4 210	19,00
			1 000	19,00
			20	19,00
			400	19,00
			150	19,00
			30	19,00
			200	19,00
			60	19,00
			75	19,00
			100	19,00
			53	19,00
			1 052	19,00
			200	19,00
			50	19,00
18.09.2024	16:19:14,013	78		19,02
			78	19,02
			78	19,02
18.09.2024	16:17:33,566	1 560		19,072
			1 560	19,072
			1 560	19,072
18.09.2024	16:14:35,849	54		19,046
			54	19,046
			54	19,046
18.09.2024	16:12:37,135	100		19,108
			100	19,108
			100	19,108
18.09.2024	16:12:17,498	5		19,052
			5	19,052
			5	19,052
18.09.2024	16:11:56,143	517		19,03
			85	19,03
			132	19,03
			517	19,03
			100	19,03
			200	19,03
18.09.2024	16:11:56,065	113		19,05
			13	19,05
			113	19,05
			100	19,05
18.09.2024	16:11:43,962	100		19,08
			100	19,08
			100	19,08
18.09.2024	16:10:52,410	1 250		19,106
			1 250	19,106
			1 250	19,106
18.09.2024	16:09:26,321	30		19,122
			30	19,122
			30	19,122
18.09.2024	16:08:44,569	1 350		19,10
			100	19,10
			1 350	19,10
			1 250	19,10
18.09.2024	16:08:42,231	1 280		19,11
			1 280	19,11
			1 280	19,11
18.09.2024	16:07:58,245	3		19,16
			3	19,16
			3	19,16
18.09.2024	16:06:22,254	410		19,15
			50	19,15
			410	19,15
			360	19,15
18.09.2024	16:05:19,240	62		19,17
			62	19,17
			62	19,17
18.09.2024	16:05:17,940	200		19,174
			200	19,174
			200	19,174
18.09.2024	16:04:50,978	50		19,182
			50	19,182
			50	19,182
18.09.2024	16:04:00,751	950		19,224
			950	19,224
			950	19,224
18.09.2024	16:01:45,806	400		19,198
			400	19,198
			400	19,198
18.09.2024	16:00:04,919	2 110		19,25
			2 110	19,25
			2 110	19,25
18.09.2024	16:00:01,268	11		19,272
			11	19,272
			11	19,272
18.09.2024	15:57:54,496	5		19,324
			5	19,324
			5	19,324
18.09.2024	15:55:49,771	190		19,29
			190	19,29
			190	19,29
18.09.2024	15:55:25,065	465		19,32
			465	19,32
			465	19,32
18.09.2024	15:54:55,293	135		19,354
			135	19,354
			135	19,354
18.09.2024	15:53:32,060	175		19,418
			175	19,418
			175	19,418
18.09.2024	15:53:18,216	2 000		19,42
			2 000	19,42
			2 000	19,42
18.09.2024	15:52:16,129	100		19,418
			100	19,418
			100	19,418
18.09.2024	15:50:37,299	100		19,35
			100	19,35
			100	19,35
18.09.2024	15:49:06,825	300		19,35
			300	19,35
			300	19,35
18.09.2024	15:49:02,944	2		19,334
			2	19,334
			2	19,334
18.09.2024	15:48:36,739	259		19,374
			259	19,374
			259	19,374
18.09.2024	15:45:37,501	120		19,524
			120	19,524
			120	19,524
18.09.2024	15:45:37,353	45		19,50
			45	19,50
			45	19,50
18.09.2024	15:45:22,002	56		19,46
			56	19,46
			56	19,46
18.09.2024	15:44:51,153	537		19,40
			537	19,40
			537	19,40
18.09.2024	15:43:52,544	15		19,43
			15	19,43
			15	19,43
18.09.2024	15:43:17,480	200		19,454
			200	19,454
			200	19,454
18.09.2024	15:39:58,405	30		19,30
			30	19,30
			30	19,30
18.09.2024	15:38:36,485	42		19,394
			42	19,394
			42	19,394
18.09.2024	15:38:35,887	6		19,394
			6	19,394
			6	19,394
18.09.2024	15:38:17,251	1 560		19,43
			1 560	19,43
			1 560	19,43
18.09.2024	15:37:30,433	300		19,448
			300	19,448
			300	19,448
18.09.2024	15:37:29,979	230		19,422
			230	19,422
			230	19,422
18.09.2024	15:36:42,810	1		19,35
			1	19,35
			1	19,35
18.09.2024	15:35:38,392	4		19,382
			4	19,382
			4	19,382
18.09.2024	15:34:31,878	519		19,364
			519	19,364
			519	19,364
18.09.2024	15:31:44,272	245		19,37
			245	19,37
			245	19,37
18.09.2024	15:31:43,471	126		19,35
			126	19,35
			126	19,35
18.09.2024	15:31:40,328	53		19,348
			53	19,348
			53	19,348
18.09.2024	15:31:40,235	70		19,342
			70	19,342
			70	19,342
18.09.2024	15:31:37,011	2 960		19,32
			2 960	19,32
			2 960	19,32
18.09.2024	15:31:21,916	50		19,31
			50	19,31
			50	19,31
18.09.2024	15:31:11,642	70		19,318
			70	19,318
			70	19,318
18.09.2024	15:30:29,408	500		19,266
			500	19,266
			500	19,266
18.09.2024	15:30:09,184	27		19,27
			27	19,27
			27	19,27
18.09.2024	15:30:09,150	36		19,25
			36	19,25
			36	19,25
18.09.2024	15:30:09,077	9		19,24
			9	19,24
			9	19,24
18.09.2024	15:29:07,694	1 000		19,182
			1 000	19,182
			1 000	19,182
18.09.2024	15:27:42,308	150		19,186
			150	19,186
			50	19,186
			100	19,186
18.09.2024	15:26:55,830	498		19,188
			498	19,188
			498	19,188

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 31,33 / Ask: 31,44
Stückzahl: 715 910
+3,57%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:21:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung