BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
821
108,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 10:09:32,574 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 22.11.2024 | 10:08:54,805 | 40 | 102,50 | |
| 40 | 102,50 | |||
| 40 | 102,50 | |||
| 22.11.2024 | 10:07:35,369 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 22.11.2024 | 10:07:23,813 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 22.11.2024 | 10:07:12,790 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 22.11.2024 | 10:05:00,143 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 10:03:31,512 | 18 | 102,50 | |
| 18 | 102,50 | |||
| 18 | 102,50 | |||
| 22.11.2024 | 10:02:30,447 | 60 | 102,50 | |
| 10 | 102,50 | |||
| 20 | 102,50 | |||
| 30 | 102,50 | |||
| 60 | 102,50 | |||
| 22.11.2024 | 09:58:32,124 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 22.11.2024 | 09:58:27,271 | 150 | 102,50 | |
| 130 | 102,50 | |||
| 150 | 102,50 | |||
| 20 | 102,50 | |||
| 22.11.2024 | 09:58:18,492 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 22.11.2024 | 09:55:38,699 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 22.11.2024 | 09:51:41,910 | 7 | 102,80 | |
| 7 | 102,80 | |||
| 7 | 102,80 | |||
| 22.11.2024 | 09:50:11,200 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 22.11.2024 | 09:48:58,374 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 22.11.2024 | 09:43:44,432 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 22.11.2024 | 09:41:47,746 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 22.11.2024 | 09:39:44,967 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 22.11.2024 | 09:39:36,066 | 10 | 102,80 | |
| 10 | 102,80 | |||
| 10 | 102,80 | |||
| 22.11.2024 | 09:37:04,480 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 22.11.2024 | 09:36:44,838 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 22.11.2024 | 09:36:23,200 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 22.11.2024 | 09:34:23,871 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 09:34:05,200 | 13 | 102,40 | |
| 13 | 102,40 | |||
| 13 | 102,40 | |||
| 22.11.2024 | 09:33:58,339 | 97 | 102,30 | |
| 97 | 102,30 | |||
| 97 | 102,30 | |||
| 22.11.2024 | 09:33:56,415 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:33:50,185 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:33:35,801 | 403 | 102,40 | |
| 203 | 102,40 | |||
| 403 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:30:26,934 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 22.11.2024 | 09:30:15,901 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 22.11.2024 | 09:30:01,977 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:29:49,893 | 4 | 102,10 | |
| 4 | 102,10 | |||
| 4 | 102,10 | |||
| 22.11.2024 | 09:29:22,863 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 22.11.2024 | 09:28:16,334 | 18 | 102,20 | |
| 18 | 102,20 | |||
| 18 | 102,20 | |||
| 22.11.2024 | 09:25:57,912 | 7 | 102,10 | |
| 7 | 102,10 | |||
| 7 | 102,10 | |||
| 22.11.2024 | 09:24:31,263 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:24:30,790 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 22.11.2024 | 09:24:30,401 | 83 | 102,10 | |
| 83 | 102,10 | |||
| 83 | 102,10 | |||
| 22.11.2024 | 09:22:58,161 | 59 | 102,20 | |
| 59 | 102,20 | |||
| 59 | 102,20 | |||
| 22.11.2024 | 09:22:48,906 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 22.11.2024 | 09:18:20,121 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 22.11.2024 | 09:15:01,991 | 21 | 102,30 | |
| 21 | 102,30 | |||
| 21 | 102,30 | |||
| 22.11.2024 | 09:13:20,548 | 27 | 102,50 | |
| 27 | 102,50 | |||
| 27 | 102,50 | |||
| 22.11.2024 | 09:12:02,050 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 09:11:57,592 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 22.11.2024 | 09:11:53,581 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:10:21,156 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 22.11.2024 | 09:09:36,774 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 22.11.2024 | 09:09:08,227 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 09:08:49,685 | 200 | 101,80 | |
| 200 | 101,80 | |||
| 200 | 101,80 | |||
| 22.11.2024 | 09:08:14,676 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 22.11.2024 | 09:08:13,208 | 7 | 101,40 | |
| 7 | 101,40 | |||
| 7 | 101,40 | |||
| 22.11.2024 | 09:06:08,753 | 130 | 102,30 | |
| 130 | 102,30 | |||
| 130 | 102,30 | |||
| 22.11.2024 | 09:04:44,398 | 200 | 101,60 | |
| 200 | 101,60 | |||
| 200 | 101,60 | |||
| 22.11.2024 | 09:00:08,391 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 22.11.2024 | 08:52:32,996 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 22.11.2024 | 08:48:51,060 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 22.11.2024 | 08:48:33,295 | 70 | 101,60 | |
| 70 | 101,60 | |||
| 70 | 101,60 | |||
| 22.11.2024 | 08:48:15,105 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 22.11.2024 | 08:46:56,880 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 08:46:55,326 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 22.11.2024 | 08:46:51,186 | 200 | 102,00 | |
| 200 | 102,00 | |||
| 200 | 102,00 | |||
| 22.11.2024 | 08:40:24,862 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 22.11.2024 | 08:38:31,464 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 22.11.2024 | 08:35:34,331 | 15 | 102,00 | |
| 15 | 102,00 | |||
| 15 | 102,00 | |||
| 22.11.2024 | 08:34:55,155 | 29 | 102,00 | |
| 29 | 102,00 | |||
| 29 | 102,00 | |||
| 22.11.2024 | 08:33:03,080 | 90 | 102,00 | |
| 90 | 102,00 | |||
| 90 | 102,00 | |||
| 22.11.2024 | 08:30:08,954 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 22.11.2024 | 08:29:52,702 | 25 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 22.11.2024 | 08:27:39,942 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 22.11.2024 | 08:20:53,097 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 22.11.2024 | 08:17:54,621 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 22.11.2024 | 08:14:47,522 | 60 | 102,60 | |
| 60 | 102,60 | |||
| 60 | 102,60 | |||
| 22.11.2024 | 08:13:44,933 | 200 | 102,40 | |
| 200 | 102,40 | |||
| 200 | 102,40 | |||
| 22.11.2024 | 08:08:53,804 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 22.11.2024 | 08:06:13,639 | 200 | 103,00 | |
| 200 | 103,00 | |||
| 200 | 103,00 | |||
| 22.11.2024 | 08:04:56,422 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 22.11.2024 | 08:04:56,372 | 110 | 102,00 | |
| 110 | 102,00 | |||
| 110 | 102,00 | |||
| 22.11.2024 | 08:03:55,867 | 200 | 102,70 | |
| 200 | 102,70 | |||
| 200 | 102,70 | |||
| 22.11.2024 | 08:03:55,784 | 118 | 102,70 | |
| 118 | 102,70 | |||
| 118 | 102,70 | |||
| 22.11.2024 | 08:02:51,806 | 200 | 103,20 | |
| 200 | 103,20 | |||
| 200 | 103,20 | |||
| 22.11.2024 | 08:02:21,785 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 22.11.2024 | 08:02:05,744 | 10 | 103,40 | |
| 10 | 103,40 | |||
| 10 | 103,40 | |||
| 22.11.2024 | 08:01:40,990 | 128 | 103,20 | |
| 3 | 103,20 | |||
| 9 | 103,20 | |||
| 56 | 103,20 | |||
| 36 | 103,20 | |||
| 50 | 103,20 | |||
| 10 | 103,20 | |||
| 62 | 103,20 | |||
| 30 | 103,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00