iShs IV-MSCI Wld Qual.Fac.U.E.
- Informations
- Dernièr
- Négocier des titres
601
565
63,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 29/07/2025 | 21:24:05,111 | 22 | 63,90 | |
| 22 | 63,90 | |||
| 22 | 63,90 | |||
| 29/07/2025 | 20:59:48,584 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 29/07/2025 | 20:59:07,328 | 6 | 63,95 | |
| 6 | 63,95 | |||
| 6 | 63,95 | |||
| 29/07/2025 | 20:52:48,758 | 1 | 63,98 | |
| 1 | 63,98 | |||
| 1 | 63,98 | |||
| 29/07/2025 | 20:49:53,923 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 29/07/2025 | 20:49:30,477 | 2 | 64,07 | |
| 2 | 64,07 | |||
| 2 | 64,07 | |||
| 29/07/2025 | 20:43:15,303 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 29/07/2025 | 20:34:39,406 | 80 | 64,00 | |
| 80 | 64,00 | |||
| 80 | 64,00 | |||
| 29/07/2025 | 20:31:30,876 | 150 | 64,00 | |
| 150 | 64,00 | |||
| 150 | 64,00 | |||
| 29/07/2025 | 20:30:29,115 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 29/07/2025 | 20:21:39,865 | 7 | 63,98 | |
| 7 | 63,98 | |||
| 7 | 63,98 | |||
| 29/07/2025 | 20:21:18,738 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 29/07/2025 | 20:20:41,495 | 4 | 64,00 | |
| 4 | 64,00 | |||
| 4 | 64,00 | |||
| 29/07/2025 | 20:19:16,045 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 29/07/2025 | 20:18:59,831 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 29/07/2025 | 20:16:17,898 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 29/07/2025 | 20:15:30,893 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 29/07/2025 | 20:06:49,123 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 29/07/2025 | 20:06:12,696 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 29/07/2025 | 20:05:58,105 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 29/07/2025 | 20:04:43,155 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 29/07/2025 | 20:01:27,656 | 6 | 64,12 | |
| 6 | 64,12 | |||
| 6 | 64,12 | |||
| 29/07/2025 | 20:00:59,285 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 29/07/2025 | 19:59:49,045 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 29/07/2025 | 19:58:55,313 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 29/07/2025 | 19:57:55,362 | 3 | 64,01 | |
| 3 | 64,01 | |||
| 3 | 64,01 | |||
| 29/07/2025 | 19:57:29,924 | 2 | 64,11 | |
| 2 | 64,11 | |||
| 2 | 64,11 | |||
| 29/07/2025 | 19:56:06,511 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 29/07/2025 | 19:54:02,322 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 29/07/2025 | 19:49:43,787 | 100 | 63,92 | |
| 100 | 63,92 | |||
| 100 | 63,92 | |||
| 29/07/2025 | 19:46:42,648 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 29/07/2025 | 19:44:27,112 | 1 | 63,94 | |
| 1 | 63,94 | |||
| 1 | 63,94 | |||
| 29/07/2025 | 19:38:39,530 | 2 | 64,00 | |
| 2 | 64,00 | |||
| 2 | 64,00 | |||
| 29/07/2025 | 19:38:18,304 | 5 | 64,08 | |
| 5 | 64,08 | |||
| 5 | 64,08 | |||
| 29/07/2025 | 19:36:01,840 | 5 | 64,02 | |
| 5 | 64,02 | |||
| 5 | 64,02 | |||
| 29/07/2025 | 19:31:46,727 | 3 | 64,13 | |
| 3 | 64,13 | |||
| 3 | 64,13 | |||
| 29/07/2025 | 19:27:44,223 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 29/07/2025 | 19:22:26,525 | 2 | 64,09 | |
| 2 | 64,09 | |||
| 2 | 64,09 | |||
| 29/07/2025 | 19:19:18,982 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 29/07/2025 | 19:18:45,872 | 1 | 64,00 | |
| 1 | 64,00 | |||
| 1 | 64,00 | |||
| 29/07/2025 | 19:16:47,039 | 3 | 64,17 | |
| 3 | 64,17 | |||
| 3 | 64,17 | |||
| 29/07/2025 | 19:08:29,024 | 4 | 64,09 | |
| 4 | 64,09 | |||
| 4 | 64,09 | |||
| 29/07/2025 | 19:07:53,812 | 7 | 64,09 | |
| 7 | 64,09 | |||
| 7 | 64,09 | |||
| 29/07/2025 | 19:06:08,168 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 29/07/2025 | 19:05:11,530 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 29/07/2025 | 18:56:28,743 | 224 | 64,05 | |
| 224 | 64,05 | |||
| 224 | 64,05 | |||
| 29/07/2025 | 18:55:32,318 | 4 | 64,05 | |
| 4 | 64,05 | |||
| 4 | 64,05 | |||
| 29/07/2025 | 18:55:25,367 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 29/07/2025 | 18:48:22,499 | 6 | 64,00 | |
| 6 | 64,00 | |||
| 6 | 64,00 | |||
| 29/07/2025 | 18:46:46,503 | 6 | 63,99 | |
| 6 | 63,99 | |||
| 6 | 63,99 | |||
| 29/07/2025 | 18:41:01,324 | 1 | 63,97 | |
| 1 | 63,97 | |||
| 1 | 63,97 | |||
| 29/07/2025 | 18:38:13,705 | 1 | 63,99 | |
| 1 | 63,99 | |||
| 1 | 63,99 | |||
| 29/07/2025 | 18:33:47,479 | 1 | 64,01 | |
| 1 | 64,01 | |||
| 1 | 64,01 | |||
| 29/07/2025 | 18:26:18,901 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 29/07/2025 | 18:25:44,870 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 29/07/2025 | 18:25:11,763 | 5 | 64,11 | |
| 5 | 64,11 | |||
| 5 | 64,11 | |||
| 29/07/2025 | 18:25:05,309 | 1 | 64,02 | |
| 1 | 64,02 | |||
| 1 | 64,02 | |||
| 29/07/2025 | 18:19:08,009 | 3 | 64,00 | |
| 3 | 64,00 | |||
| 3 | 64,00 | |||
| 29/07/2025 | 18:18:41,334 | 1 | 64,10 | |
| 1 | 64,10 | |||
| 1 | 64,10 | |||
| 29/07/2025 | 18:15:56,970 | 15 | 64,02 | |
| 15 | 64,02 | |||
| 15 | 64,02 | |||
| 29/07/2025 | 18:14:20,956 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 29/07/2025 | 18:10:48,743 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 29/07/2025 | 18:10:47,425 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 29/07/2025 | 18:10:21,258 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 29/07/2025 | 18:10:12,300 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 29/07/2025 | 18:09:56,895 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 29/07/2025 | 18:09:33,854 | 2 | 64,06 | |
| 2 | 64,06 | |||
| 2 | 64,06 | |||
| 29/07/2025 | 18:08:09,643 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 29/07/2025 | 18:05:18,797 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 29/07/2025 | 18:04:19,030 | 1 | 64,16 | |
| 1 | 64,16 | |||
| 1 | 64,16 | |||
| 29/07/2025 | 17:50:02,454 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 29/07/2025 | 17:49:46,152 | 7 | 64,09 | |
| 7 | 64,09 | |||
| 7 | 64,09 | |||
| 29/07/2025 | 17:46:55,590 | 31 | 64,04 | |
| 31 | 64,04 | |||
| 31 | 64,04 | |||
| 29/07/2025 | 17:46:41,273 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 29/07/2025 | 17:45:13,809 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 29/07/2025 | 17:44:49,359 | 1 | 64,12 | |
| 1 | 64,12 | |||
| 1 | 64,12 | |||
| 29/07/2025 | 17:44:42,015 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 29/07/2025 | 17:43:50,183 | 34 | 64,00 | |
| 34 | 64,00 | |||
| 4 | 64,00 | |||
| 30 | 64,00 | |||
| 29/07/2025 | 17:43:50,098 | 32 | 64,00 | |
| 32 | 64,00 | |||
| 28 | 64,00 | |||
| 4 | 64,00 | |||
| 29/07/2025 | 17:43:41,336 | 3 | 64,01 | |
| 3 | 64,01 | |||
| 3 | 64,01 | |||
| 29/07/2025 | 17:43:32,567 | 1 | 64,11 | |
| 1 | 64,11 | |||
| 1 | 64,11 | |||
| 29/07/2025 | 17:39:49,113 | 2 | 64,14 | |
| 2 | 64,14 | |||
| 2 | 64,14 | |||
| 29/07/2025 | 17:39:16,589 | 3 | 64,14 | |
| 3 | 64,14 | |||
| 3 | 64,14 | |||
| 29/07/2025 | 17:36:48,268 | 16 | 64,14 | |
| 16 | 64,14 | |||
| 16 | 64,14 | |||
| 29/07/2025 | 17:35:55,663 | 1 | 64,04 | |
| 1 | 64,04 | |||
| 1 | 64,04 | |||
| 29/07/2025 | 17:34:48,237 | 2 | 64,15 | |
| 2 | 64,15 | |||
| 2 | 64,15 | |||
| 29/07/2025 | 17:30:46,361 | 30 | 64,09 | |
| 30 | 64,09 | |||
| 30 | 64,09 | |||
| 29/07/2025 | 17:26:22,495 | 25 | 64,14 | |
| 25 | 64,14 | |||
| 25 | 64,14 | |||
| 29/07/2025 | 17:25:42,709 | 1 | 64,14 | |
| 1 | 64,14 | |||
| 1 | 64,14 | |||
| 29/07/2025 | 17:25:29,171 | 51 | 64,15 | |
| 51 | 64,15 | |||
| 51 | 64,15 | |||
| 29/07/2025 | 17:23:07,920 | 1 | 64,15 | |
| 1 | 64,15 | |||
| 1 | 64,15 | |||
| 29/07/2025 | 17:22:36,825 | 1 | 64,17 | |
| 1 | 64,17 | |||
| 1 | 64,17 | |||
| 29/07/2025 | 17:17:38,326 | 34 | 64,17 | |
| 34 | 64,17 | |||
| 34 | 64,17 | |||
| 29/07/2025 | 17:15:22,269 | 2 | 64,20 | |
| 2 | 64,20 | |||
| 2 | 64,20 | |||
| 29/07/2025 | 17:14:54,193 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:11:30,905 | 1 | 64,21 | |
| 1 | 64,21 | |||
| 1 | 64,21 | |||
| 29/07/2025 | 17:10:43,521 | 2 | 64,21 | |
| 2 | 64,21 | |||
| 2 | 64,21 | |||
| 29/07/2025 | 17:09:43,939 | 4 | 64,18 | |
| 4 | 64,18 | |||
| 4 | 64,18 | |||
| 29/07/2025 | 17:09:39,710 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:09:12,142 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:09:07,615 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:08:30,805 | 1 | 64,18 | |
| 1 | 64,18 | |||
| 1 | 64,18 | |||
| 29/07/2025 | 17:07:23,004 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:07:22,805 | 1 | 64,19 | |
| 1 | 64,19 | |||
| 1 | 64,19 | |||
| 29/07/2025 | 17:07:09,021 | 1 | 64,20 | |
| 1 | 64,20 | |||
| 1 | 64,20 | |||
| 29/07/2025 | 16:55:13,106 | 3 | 64,22 | |
| 3 | 64,22 | |||
| 3 | 64,22 | |||
| 29/07/2025 | 16:54:43,830 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 29/07/2025 | 16:54:26,734 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 29/07/2025 | 16:52:41,104 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 29/07/2025 | 16:50:15,043 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 29/07/2025 | 16:49:45,269 | 12 | 64,23 | |
| 12 | 64,23 | |||
| 12 | 64,23 | |||
| 29/07/2025 | 16:48:33,823 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 29/07/2025 | 16:48:02,725 | 2 | 64,25 | |
| 2 | 64,25 | |||
| 2 | 64,25 | |||
| 29/07/2025 | 16:47:48,950 | 20 | 64,24 | |
| 20 | 64,24 | |||
| 20 | 64,24 | |||
| 29/07/2025 | 16:47:36,464 | 2 | 64,24 | |
| 2 | 64,24 | |||
| 2 | 64,24 | |||
| 29/07/2025 | 16:47:31,438 | 2 | 64,25 | |
| 2 | 64,25 | |||
| 2 | 64,25 | |||
| 29/07/2025 | 16:46:45,855 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 29/07/2025 | 16:46:29,847 | 1 | 64,24 | |
| 1 | 64,24 | |||
| 1 | 64,24 | |||
| 29/07/2025 | 16:44:17,626 | 7 | 64,23 | |
| 7 | 64,23 | |||
| 7 | 64,23 | |||
| 29/07/2025 | 16:40:41,677 | 2 | 64,23 | |
| 2 | 64,23 | |||
| 2 | 64,23 | |||
| 29/07/2025 | 16:39:34,153 | 4 | 64,24 | |
| 4 | 64,24 | |||
| 4 | 64,24 | |||
| 29/07/2025 | 16:39:26,206 | 3 | 64,25 | |
| 3 | 64,25 | |||
| 3 | 64,25 | |||
| 29/07/2025 | 16:39:10,706 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 29/07/2025 | 16:35:57,719 | 2 | 64,27 | |
| 2 | 64,27 | |||
| 2 | 64,27 | |||
| 29/07/2025 | 16:35:16,471 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 29/07/2025 | 16:35:14,661 | 1 | 64,25 | |
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 29/07/2025 | 16:33:11,404 | 7 | 64,27 | |
| 7 | 64,27 | |||
| 7 | 64,27 | |||
| 29/07/2025 | 16:32:08,312 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 16:31:36,812 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 29/07/2025 | 16:31:03,208 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 29/07/2025 | 16:30:16,418 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 29/07/2025 | 16:30:01,026 | 16 | 64,29 | |
| 16 | 64,29 | |||
| 16 | 64,29 | |||
| 29/07/2025 | 16:28:38,334 | 2 | 64,30 | |
| 2 | 64,30 | |||
| 2 | 64,30 | |||
| 29/07/2025 | 16:26:25,606 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 29/07/2025 | 16:23:58,220 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 29/07/2025 | 16:23:16,770 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 29/07/2025 | 16:20:42,289 | 16 | 64,32 | |
| 16 | 64,32 | |||
| 16 | 64,32 | |||
| 29/07/2025 | 16:18:53,912 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 29/07/2025 | 16:17:11,987 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 16:17:06,254 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 16:15:52,201 | 16 | 64,35 | |
| 16 | 64,35 | |||
| 16 | 64,35 | |||
| 29/07/2025 | 16:14:35,016 | 4 | 64,34 | |
| 4 | 64,34 | |||
| 4 | 64,34 | |||
| 29/07/2025 | 16:14:31,089 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 29/07/2025 | 16:14:06,037 | 2 | 64,34 | |
| 2 | 64,34 | |||
| 2 | 64,34 | |||
| 29/07/2025 | 16:14:00,210 | 2 | 64,34 | |
| 2 | 64,34 | |||
| 2 | 64,34 | |||
| 29/07/2025 | 16:13:31,328 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 29/07/2025 | 16:12:58,315 | 2 | 64,33 | |
| 2 | 64,33 | |||
| 2 | 64,33 | |||
| 29/07/2025 | 16:10:53,537 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 16:09:24,872 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 29/07/2025 | 16:09:07,369 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 16:09:05,257 | 7 | 64,32 | |
| 7 | 64,32 | |||
| 7 | 64,32 | |||
| 29/07/2025 | 16:07:37,231 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 29/07/2025 | 16:07:29,686 | 16 | 64,30 | |
| 16 | 64,30 | |||
| 16 | 64,30 | |||
| 29/07/2025 | 16:05:22,466 | 5 | 64,29 | |
| 5 | 64,29 | |||
| 5 | 64,29 | |||
| 29/07/2025 | 16:05:13,716 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 29/07/2025 | 16:04:45,136 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 29/07/2025 | 16:04:08,707 | 1 | 64,29 | |
| 1 | 64,29 | |||
| 1 | 64,29 | |||
| 29/07/2025 | 16:01:35,847 | 2 | 64,27 | |
| 2 | 64,27 | |||
| 2 | 64,27 | |||
| 29/07/2025 | 16:01:25,282 | 15 | 64,27 | |
| 15 | 64,27 | |||
| 15 | 64,27 | |||
| 29/07/2025 | 16:00:15,883 | 3 | 64,24 | |
| 3 | 64,24 | |||
| 3 | 64,24 | |||
| 29/07/2025 | 16:00:08,921 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 29/07/2025 | 15:59:17,488 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 29/07/2025 | 15:58:34,109 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 29/07/2025 | 15:58:04,623 | 1 | 64,27 | |
| 1 | 64,27 | |||
| 1 | 64,27 | |||
| 29/07/2025 | 15:57:11,704 | 1 | 64,23 | |
| 1 | 64,23 | |||
| 1 | 64,23 | |||
| 29/07/2025 | 15:54:33,325 | 73 | 64,27 | |
| 73 | 64,27 | |||
| 73 | 64,27 | |||
| 29/07/2025 | 15:51:35,435 | 3 | 64,26 | |
| 3 | 64,26 | |||
| 3 | 64,26 | |||
| 29/07/2025 | 15:51:11,384 | 1 | 64,26 | |
| 1 | 64,26 | |||
| 1 | 64,26 | |||
| 29/07/2025 | 15:49:51,959 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 29/07/2025 | 15:49:10,698 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 29/07/2025 | 15:48:29,937 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 29/07/2025 | 15:48:16,552 | 4 | 64,29 | |
| 4 | 64,29 | |||
| 4 | 64,29 | |||
| 29/07/2025 | 15:48:04,162 | 10 | 64,30 | |
| 10 | 64,30 | |||
| 10 | 64,30 | |||
| 29/07/2025 | 15:47:29,544 | 3 | 64,30 | |
| 3 | 64,30 | |||
| 3 | 64,30 | |||
| 29/07/2025 | 15:47:17,465 | 6 | 64,31 | |
| 6 | 64,31 | |||
| 6 | 64,31 | |||
| 29/07/2025 | 15:46:49,096 | 6 | 64,31 | |
| 6 | 64,31 | |||
| 6 | 64,31 | |||
| 29/07/2025 | 15:45:35,019 | 5 | 64,34 | |
| 5 | 64,34 | |||
| 5 | 64,34 | |||
| 29/07/2025 | 15:45:00,908 | 35 | 64,35 | |
| 35 | 64,35 | |||
| 35 | 64,35 | |||
| 29/07/2025 | 15:45:00,810 | 19 | 64,34 | |
| 19 | 64,34 | |||
| 19 | 64,34 | |||
| 29/07/2025 | 15:40:12,436 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 15:39:40,332 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 15:39:03,480 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 15:37:34,614 | 3 | 64,34 | |
| 3 | 64,34 | |||
| 3 | 64,34 | |||
| 29/07/2025 | 15:37:06,837 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 15:34:26,512 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 15:33:01,279 | 47 | 64,31 | |
| 47 | 64,31 | |||
| 47 | 64,31 | |||
| 29/07/2025 | 15:32:00,189 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 29/07/2025 | 15:31:40,897 | 37 | 64,37 | |
| 37 | 64,37 | |||
| 37 | 64,37 | |||
| 29/07/2025 | 15:31:31,010 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 15:30:39,683 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 15:30:07,674 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 15:27:33,196 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 15:24:12,754 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 15:23:43,273 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 15:22:47,013 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 15:22:40,370 | 7 | 64,41 | |
| 7 | 64,41 | |||
| 7 | 64,41 | |||
| 29/07/2025 | 15:22:08,874 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 29/07/2025 | 15:14:53,216 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 29/07/2025 | 15:09:21,748 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 29/07/2025 | 15:07:48,063 | 4 | 64,40 | |
| 4 | 64,40 | |||
| 4 | 64,40 | |||
| 29/07/2025 | 15:07:13,850 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 15:04:55,499 | 18 | 64,40 | |
| 18 | 64,40 | |||
| 18 | 64,40 | |||
| 29/07/2025 | 15:02:11,720 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 15:01:34,192 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 15:00:43,056 | 2 | 64,42 | |
| 2 | 64,42 | |||
| 2 | 64,42 | |||
| 29/07/2025 | 14:59:41,573 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 14:59:40,768 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:55:32,328 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 14:55:23,068 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:54:17,154 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:51:16,216 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 14:44:45,198 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 14:43:29,815 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 14:42:02,659 | 8 | 64,43 | |
| 8 | 64,43 | |||
| 8 | 64,43 | |||
| 29/07/2025 | 14:39:47,303 | 5 | 64,41 | |
| 5 | 64,41 | |||
| 5 | 64,41 | |||
| 29/07/2025 | 14:38:26,229 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 14:37:57,552 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 14:37:15,581 | 4 | 64,40 | |
| 4 | 64,40 | |||
| 4 | 64,40 | |||
| 29/07/2025 | 14:34:42,397 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:32:11,036 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:30:18,129 | 3 | 64,38 | |
| 3 | 64,38 | |||
| 3 | 64,38 | |||
| 29/07/2025 | 14:30:10,279 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:29:30,633 | 16 | 64,39 | |
| 16 | 64,39 | |||
| 16 | 64,39 | |||
| 29/07/2025 | 14:28:41,611 | 4 | 64,39 | |
| 4 | 64,39 | |||
| 4 | 64,39 | |||
| 29/07/2025 | 14:25:37,869 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:25:14,215 | 3 | 64,38 | |
| 3 | 64,38 | |||
| 3 | 64,38 | |||
| 29/07/2025 | 14:25:07,170 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:23:04,694 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:22:05,125 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:19:43,485 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 14:18:16,144 | 1 | 64,39 | |
| 1 | 64,39 | |||
| 1 | 64,39 | |||
| 29/07/2025 | 14:16:30,948 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 14:14:12,093 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 14:12:02,051 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 14:05:47,859 | 2 | 64,37 | |
| 2 | 64,37 | |||
| 2 | 64,37 | |||
| 29/07/2025 | 14:05:33,060 | 2 | 64,36 | |
| 2 | 64,36 | |||
| 2 | 64,36 | |||
| 29/07/2025 | 14:02:42,638 | 8 | 64,37 | |
| 8 | 64,37 | |||
| 8 | 64,37 | |||
| 29/07/2025 | 14:02:19,986 | 3 | 64,36 | |
| 3 | 64,36 | |||
| 3 | 64,36 | |||
| 29/07/2025 | 14:01:56,122 | 5 | 64,38 | |
| 5 | 64,38 | |||
| 5 | 64,38 | |||
| 29/07/2025 | 14:01:19,737 | 3 925 | 64,38 | |
| 3 925 | 64,38 | |||
| 3 925 | 64,38 | |||
| 29/07/2025 | 14:00:01,238 | 2 154 | 64,36 | |
| 2 154 | 64,36 | |||
| 2 154 | 64,36 | |||
| 29/07/2025 | 13:59:44,227 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 13:57:38,045 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 13:56:10,211 | 12 | 64,36 | |
| 12 | 64,36 | |||
| 12 | 64,36 | |||
| 29/07/2025 | 13:55:54,766 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 13:53:43,842 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:52:08,114 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:51:11,424 | 6 | 64,34 | |
| 6 | 64,34 | |||
| 6 | 64,34 | |||
| 29/07/2025 | 13:48:50,946 | 4 | 64,33 | |
| 4 | 64,33 | |||
| 4 | 64,33 | |||
| 29/07/2025 | 13:42:09,978 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:41:20,464 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 13:37:12,360 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 29/07/2025 | 13:36:41,582 | 3 | 64,29 | |
| 3 | 64,29 | |||
| 3 | 64,29 | |||
| 29/07/2025 | 13:33:22,336 | 1 | 64,30 | |
| 1 | 64,30 | |||
| 1 | 64,30 | |||
| 29/07/2025 | 13:31:52,071 | 5 | 64,32 | |
| 5 | 64,32 | |||
| 5 | 64,32 | |||
| 29/07/2025 | 13:26:44,798 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:26:13,511 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:25:40,891 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:25:33,539 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 13:24:39,405 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 29/07/2025 | 13:24:31,354 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 13:24:08,312 | 3 | 64,31 | |
| 3 | 64,31 | |||
| 3 | 64,31 | |||
| 29/07/2025 | 13:23:46,882 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 13:23:14,884 | 1 | 64,32 | |
| 1 | 64,32 | |||
| 1 | 64,32 | |||
| 29/07/2025 | 13:21:31,510 | 20 | 64,34 | |
| 20 | 64,34 | |||
| 20 | 64,34 | |||
| 29/07/2025 | 13:21:03,083 | 5 | 64,34 | |
| 5 | 64,34 | |||
| 5 | 64,34 | |||
| 29/07/2025 | 13:14:45,791 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 13:11:41,475 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 13:11:03,819 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 13:10:17,235 | 6 | 64,28 | |
| 6 | 64,28 | |||
| 6 | 64,28 | |||
| 29/07/2025 | 13:10:14,723 | 1 | 64,28 | |
| 1 | 64,28 | |||
| 1 | 64,28 | |||
| 29/07/2025 | 13:08:28,783 | 1 | 64,35 | |
| 1 | 64,35 | |||
| 1 | 64,35 | |||
| 29/07/2025 | 13:08:09,264 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 13:03:24,500 | 7 | 64,38 | |
| 7 | 64,38 | |||
| 7 | 64,38 | |||
| 29/07/2025 | 12:53:39,498 | 1 | 64,42 | |
| 1 | 64,42 | |||
| 1 | 64,42 | |||
| 29/07/2025 | 12:51:59,246 | 1 | 64,41 | |
| 1 | 64,41 | |||
| 1 | 64,41 | |||
| 29/07/2025 | 12:51:48,979 | 2 | 64,41 | |
| 2 | 64,41 | |||
| 2 | 64,41 | |||
| 29/07/2025 | 12:50:28,249 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:46:58,023 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 12:43:53,446 | 10 | 64,40 | |
| 10 | 64,40 | |||
| 10 | 64,40 | |||
| 29/07/2025 | 12:43:47,119 | 32 | 64,40 | |
| 32 | 64,40 | |||
| 32 | 64,40 | |||
| 29/07/2025 | 12:42:32,745 | 20 | 64,40 | |
| 20 | 64,40 | |||
| 20 | 64,40 | |||
| 29/07/2025 | 12:41:47,764 | 19 | 64,38 | |
| 19 | 64,38 | |||
| 19 | 64,38 | |||
| 29/07/2025 | 12:41:29,648 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:36:59,340 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:35:42,260 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 12:25:37,466 | 7 | 64,36 | |
| 7 | 64,36 | |||
| 7 | 64,36 | |||
| 29/07/2025 | 12:25:23,079 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 12:20:06,041 | 8 | 64,36 | |
| 8 | 64,36 | |||
| 8 | 64,36 | |||
| 29/07/2025 | 12:17:56,137 | 2 | 64,35 | |
| 2 | 64,35 | |||
| 2 | 64,35 | |||
| 29/07/2025 | 12:16:46,604 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 12:14:49,765 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:14:19,884 | 2 | 64,39 | |
| 2 | 64,39 | |||
| 2 | 64,39 | |||
| 29/07/2025 | 12:14:06,910 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:13:50,818 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:13:39,659 | 2 | 64,37 | |
| 2 | 64,37 | |||
| 2 | 64,37 | |||
| 29/07/2025 | 12:12:00,938 | 3 | 64,38 | |
| 3 | 64,38 | |||
| 3 | 64,38 | |||
| 29/07/2025 | 12:07:26,006 | 3 | 64,36 | |
| 3 | 64,36 | |||
| 3 | 64,36 | |||
| 29/07/2025 | 12:07:03,157 | 2 | 64,37 | |
| 2 | 64,37 | |||
| 2 | 64,37 | |||
| 29/07/2025 | 12:04:38,474 | 12 | 64,37 | |
| 12 | 64,37 | |||
| 12 | 64,37 | |||
| 29/07/2025 | 12:03:06,999 | 2 | 64,36 | |
| 2 | 64,36 | |||
| 2 | 64,36 | |||
| 29/07/2025 | 12:02:23,427 | 4 | 64,38 | |
| 4 | 64,38 | |||
| 4 | 64,38 | |||
| 29/07/2025 | 12:02:20,009 | 1 | 64,38 | |
| 1 | 64,38 | |||
| 1 | 64,38 | |||
| 29/07/2025 | 12:02:10,347 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 11:56:47,267 | 2 | 64,38 | |
| 2 | 64,38 | |||
| 2 | 64,38 | |||
| 29/07/2025 | 11:54:49,032 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 11:53:54,986 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 11:53:50,454 | 2 | 64,36 | |
| 2 | 64,36 | |||
| 2 | 64,36 | |||
| 29/07/2025 | 11:52:35,493 | 3 | 64,35 | |
| 3 | 64,35 | |||
| 3 | 64,35 | |||
| 29/07/2025 | 11:49:10,833 | 2 | 64,36 | |
| 2 | 64,36 | |||
| 2 | 64,36 | |||
| 29/07/2025 | 11:48:51,911 | 8 | 64,33 | |
| 8 | 64,33 | |||
| 8 | 64,33 | |||
| 29/07/2025 | 11:47:26,287 | 3 | 64,33 | |
| 3 | 64,33 | |||
| 3 | 64,33 | |||
| 29/07/2025 | 11:46:13,518 | 1 | 64,31 | |
| 1 | 64,31 | |||
| 1 | 64,31 | |||
| 29/07/2025 | 11:45:45,853 | 47 | 64,31 | |
| 47 | 64,31 | |||
| 47 | 64,31 | |||
| 29/07/2025 | 11:44:59,121 | 100 | 64,32 | |
| 100 | 64,32 | |||
| 100 | 64,32 | |||
| 29/07/2025 | 11:42:35,499 | 30 | 64,32 | |
| 30 | 64,32 | |||
| 30 | 64,32 | |||
| 29/07/2025 | 11:35:58,836 | 2 | 64,31 | |
| 2 | 64,31 | |||
| 2 | 64,31 | |||
| 29/07/2025 | 11:26:37,364 | 3 | 64,33 | |
| 3 | 64,33 | |||
| 3 | 64,33 | |||
| 29/07/2025 | 11:24:39,412 | 1 | 64,33 | |
| 1 | 64,33 | |||
| 1 | 64,33 | |||
| 29/07/2025 | 11:24:20,183 | 1 | 64,34 | |
| 1 | 64,34 | |||
| 1 | 64,34 | |||
| 29/07/2025 | 11:23:29,886 | 23 | 64,33 | |
| 23 | 64,33 | |||
| 23 | 64,33 | |||
| 29/07/2025 | 11:21:01,641 | 3 | 64,35 | |
| 3 | 64,35 | |||
| 3 | 64,35 | |||
| 29/07/2025 | 11:20:50,277 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 11:19:18,176 | 1 | 64,36 | |
| 1 | 64,36 | |||
| 1 | 64,36 | |||
| 29/07/2025 | 11:17:20,695 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 11:16:57,649 | 4 | 64,37 | |
| 4 | 64,37 | |||
| 4 | 64,37 | |||
| 29/07/2025 | 11:16:23,071 | 1 | 64,37 | |
| 1 | 64,37 | |||
| 1 | 64,37 | |||
| 29/07/2025 | 11:15:40,435 | 2 400 | 64,37 | |
| 2 400 | 64,37 | |||
| 2 400 | 64,37 | |||
| 29/07/2025 | 11:10:04,052 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 11:08:36,863 | 43 | 64,40 | |
| 43 | 64,40 | |||
| 43 | 64,40 | |||
| 29/07/2025 | 11:08:16,486 | 4 | 64,41 | |
| 4 | 64,41 | |||
| 4 | 64,41 | |||
| 29/07/2025 | 11:08:15,023 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 | |||
| 29/07/2025 | 11:08:14,319 | 1 | 64,40 | |
| 1 | 64,40 | |||
| 1 | 64,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00
dernière actualisation:
29/07/2025 @ 22:00:00