Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
612
110,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:56:27,156 | 9 | 114,00 | |
| 9 | 114,00 | |||
| 9 | 114,00 | |||
| 04.04.2025 | 10:56:16,343 | 70 | 113,92 | |
| 70 | 113,92 | |||
| 70 | 113,92 | |||
| 04.04.2025 | 10:55:41,855 | 3 | 114,06 | |
| 3 | 114,06 | |||
| 3 | 114,06 | |||
| 04.04.2025 | 10:55:32,625 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:55:01,589 | 36 | 114,12 | |
| 36 | 114,12 | |||
| 36 | 114,12 | |||
| 04.04.2025 | 10:55:01,551 | 180 | 114,12 | |
| 180 | 114,12 | |||
| 180 | 114,12 | |||
| 04.04.2025 | 10:53:56,884 | 50 | 114,16 | |
| 50 | 114,16 | |||
| 50 | 114,16 | |||
| 04.04.2025 | 10:53:33,163 | 8 | 114,16 | |
| 8 | 114,16 | |||
| 8 | 114,16 | |||
| 04.04.2025 | 10:53:16,877 | 2 | 114,16 | |
| 2 | 114,16 | |||
| 2 | 114,16 | |||
| 04.04.2025 | 10:52:58,190 | 2 | 114,12 | |
| 2 | 114,12 | |||
| 2 | 114,12 | |||
| 04.04.2025 | 10:52:33,002 | 110 | 114,04 | |
| 110 | 114,04 | |||
| 110 | 114,04 | |||
| 04.04.2025 | 10:52:30,922 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:52:14,468 | 3 | 114,08 | |
| 3 | 114,08 | |||
| 3 | 114,08 | |||
| 04.04.2025 | 10:51:59,310 | 14 | 114,08 | |
| 14 | 114,08 | |||
| 14 | 114,08 | |||
| 04.04.2025 | 10:51:39,576 | 12 | 114,08 | |
| 12 | 114,08 | |||
| 12 | 114,08 | |||
| 04.04.2025 | 10:51:12,944 | 100 | 114,06 | |
| 100 | 114,06 | |||
| 100 | 114,06 | |||
| 04.04.2025 | 10:51:11,912 | 50 | 114,04 | |
| 50 | 114,04 | |||
| 50 | 114,04 | |||
| 04.04.2025 | 10:50:57,854 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:50:48,536 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 04.04.2025 | 10:50:22,588 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 04.04.2025 | 10:49:59,861 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:48:47,405 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 04.04.2025 | 10:48:45,173 | 87 | 114,08 | |
| 87 | 114,08 | |||
| 87 | 114,08 | |||
| 04.04.2025 | 10:48:11,698 | 5 | 113,98 | |
| 5 | 113,98 | |||
| 5 | 113,98 | |||
| 04.04.2025 | 10:47:57,992 | 40 | 113,92 | |
| 40 | 113,92 | |||
| 40 | 113,92 | |||
| 04.04.2025 | 10:47:27,076 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 04.04.2025 | 10:46:31,968 | 25 | 114,00 | |
| 25 | 114,00 | |||
| 25 | 114,00 | |||
| 04.04.2025 | 10:45:05,214 | 1 | 113,94 | |
| 1 | 113,94 | |||
| 1 | 113,94 | |||
| 04.04.2025 | 10:44:43,738 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 04.04.2025 | 10:44:03,135 | 12 | 113,96 | |
| 12 | 113,96 | |||
| 12 | 113,96 | |||
| 04.04.2025 | 10:42:21,141 | 4 | 114,16 | |
| 4 | 114,16 | |||
| 4 | 114,16 | |||
| 04.04.2025 | 10:42:17,379 | 10 | 114,16 | |
| 10 | 114,16 | |||
| 10 | 114,16 | |||
| 04.04.2025 | 10:41:11,705 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:41:02,685 | 44 | 114,08 | |
| 44 | 114,08 | |||
| 44 | 114,08 | |||
| 04.04.2025 | 10:40:41,889 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 04.04.2025 | 10:40:40,652 | 171 | 114,08 | |
| 171 | 114,08 | |||
| 171 | 114,08 | |||
| 04.04.2025 | 10:40:33,044 | 25 | 114,06 | |
| 25 | 114,06 | |||
| 25 | 114,06 | |||
| 04.04.2025 | 10:40:21,665 | 4 | 114,14 | |
| 4 | 114,14 | |||
| 4 | 114,14 | |||
| 04.04.2025 | 10:40:19,450 | 159 | 114,14 | |
| 159 | 114,14 | |||
| 159 | 114,14 | |||
| 04.04.2025 | 10:40:11,738 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 10:37:59,241 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 04.04.2025 | 10:37:53,071 | 20 | 113,96 | |
| 20 | 113,96 | |||
| 20 | 113,96 | |||
| 04.04.2025 | 10:37:07,810 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 04.04.2025 | 10:36:46,994 | 17 | 113,98 | |
| 17 | 113,98 | |||
| 17 | 113,98 | |||
| 04.04.2025 | 10:36:26,615 | 109 | 114,02 | |
| 109 | 114,02 | |||
| 109 | 114,02 | |||
| 04.04.2025 | 10:35:45,254 | 21 | 114,00 | |
| 21 | 114,00 | |||
| 21 | 114,00 | |||
| 04.04.2025 | 10:34:46,955 | 500 | 113,94 | |
| 500 | 113,94 | |||
| 500 | 113,94 | |||
| 04.04.2025 | 10:34:33,399 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 04.04.2025 | 10:34:31,606 | 79 | 113,94 | |
| 79 | 113,94 | |||
| 79 | 113,94 | |||
| 04.04.2025 | 10:34:14,786 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 04.04.2025 | 10:34:10,997 | 9 | 114,10 | |
| 9 | 114,10 | |||
| 9 | 114,10 | |||
| 04.04.2025 | 10:33:48,137 | 45 | 114,02 | |
| 45 | 114,02 | |||
| 45 | 114,02 | |||
| 04.04.2025 | 10:33:10,182 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 04.04.2025 | 10:31:19,546 | 61 | 114,18 | |
| 61 | 114,18 | |||
| 61 | 114,18 | |||
| 04.04.2025 | 10:31:16,907 | 25 | 114,02 | |
| 25 | 114,02 | |||
| 25 | 114,02 | |||
| 04.04.2025 | 10:28:55,756 | 172 | 114,24 | |
| 172 | 114,24 | |||
| 172 | 114,24 | |||
| 04.04.2025 | 10:27:59,182 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 04.04.2025 | 10:26:44,438 | 45 | 114,34 | |
| 45 | 114,34 | |||
| 45 | 114,34 | |||
| 04.04.2025 | 10:26:09,720 | 9 | 114,34 | |
| 9 | 114,34 | |||
| 9 | 114,34 | |||
| 04.04.2025 | 10:26:03,585 | 1 | 114,30 | |
| 1 | 114,30 | |||
| 1 | 114,30 | |||
| 04.04.2025 | 10:24:43,407 | 50 | 114,16 | |
| 50 | 114,16 | |||
| 50 | 114,16 | |||
| 04.04.2025 | 10:24:30,287 | 4 | 114,24 | |
| 4 | 114,24 | |||
| 4 | 114,24 | |||
| 04.04.2025 | 10:23:54,092 | 1 | 114,24 | |
| 1 | 114,24 | |||
| 1 | 114,24 | |||
| 04.04.2025 | 10:22:55,714 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 04.04.2025 | 10:22:29,526 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 04.04.2025 | 10:21:35,979 | 200 | 114,12 | |
| 200 | 114,12 | |||
| 200 | 114,12 | |||
| 04.04.2025 | 10:20:04,071 | 14 | 114,00 | |
| 14 | 114,00 | |||
| 14 | 114,00 | |||
| 04.04.2025 | 10:19:58,826 | 100 | 114,00 | |
| 100 | 114,00 | |||
| 100 | 114,00 | |||
| 04.04.2025 | 10:19:49,137 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 04.04.2025 | 10:19:30,256 | 213 | 113,96 | |
| 213 | 113,96 | |||
| 213 | 113,96 | |||
| 04.04.2025 | 10:18:12,380 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 04.04.2025 | 10:18:01,802 | 3 | 113,92 | |
| 3 | 113,92 | |||
| 3 | 113,92 | |||
| 04.04.2025 | 10:16:16,173 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 04.04.2025 | 10:15:59,082 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 04.04.2025 | 10:15:10,238 | 16 | 113,90 | |
| 16 | 113,90 | |||
| 16 | 113,90 | |||
| 04.04.2025 | 10:14:35,113 | 5 | 113,90 | |
| 5 | 113,90 | |||
| 5 | 113,90 | |||
| 04.04.2025 | 10:12:32,287 | 9 | 114,04 | |
| 9 | 114,04 | |||
| 9 | 114,04 | |||
| 04.04.2025 | 10:11:59,520 | 1 | 113,92 | |
| 1 | 113,92 | |||
| 1 | 113,92 | |||
| 04.04.2025 | 10:11:29,636 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 04.04.2025 | 10:10:42,518 | 1 | 114,06 | |
| 1 | 114,06 | |||
| 1 | 114,06 | |||
| 04.04.2025 | 10:10:32,270 | 2 | 113,94 | |
| 2 | 113,94 | |||
| 2 | 113,94 | |||
| 04.04.2025 | 10:09:22,111 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 15 | 114,04 | |||
| 04.04.2025 | 10:09:12,693 | 1 | 114,04 | |
| 1 | 114,04 | |||
| 1 | 114,04 | |||
| 04.04.2025 | 10:08:53,649 | 1 | 113,90 | |
| 1 | 113,90 | |||
| 1 | 113,90 | |||
| 04.04.2025 | 10:07:25,761 | 3 | 114,02 | |
| 3 | 114,02 | |||
| 3 | 114,02 | |||
| 04.04.2025 | 10:06:40,462 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 04.04.2025 | 10:05:42,466 | 300 | 114,02 | |
| 300 | 114,02 | |||
| 300 | 114,02 | |||
| 04.04.2025 | 10:05:41,653 | 50 | 114,02 | |
| 50 | 114,02 | |||
| 50 | 114,02 | |||
| 04.04.2025 | 10:04:02,787 | 15 | 114,14 | |
| 15 | 114,14 | |||
| 15 | 114,14 | |||
| 04.04.2025 | 10:03:50,378 | 23 | 114,10 | |
| 23 | 114,10 | |||
| 23 | 114,10 | |||
| 04.04.2025 | 10:01:27,461 | 1 | 114,16 | |
| 1 | 114,16 | |||
| 1 | 114,16 | |||
| 04.04.2025 | 10:00:04,072 | 9 | 114,06 | |
| 9 | 114,06 | |||
| 9 | 114,06 | |||
| 04.04.2025 | 09:59:18,374 | 5 | 114,02 | |
| 5 | 114,02 | |||
| 5 | 114,02 | |||
| 04.04.2025 | 09:58:47,279 | 60 | 113,90 | |
| 60 | 113,90 | |||
| 60 | 113,90 | |||
| 04.04.2025 | 09:58:28,369 | 17 | 113,92 | |
| 17 | 113,92 | |||
| 17 | 113,92 | |||
| 04.04.2025 | 09:58:20,917 | 2 | 114,08 | |
| 2 | 114,08 | |||
| 2 | 114,08 | |||
| 04.04.2025 | 09:58:08,967 | 300 | 114,12 | |
| 50 | 114,12 | |||
| 250 | 114,12 | |||
| 300 | 114,12 | |||
| 04.04.2025 | 09:56:36,158 | 17 | 113,88 | |
| 17 | 113,88 | |||
| 17 | 113,88 | |||
| 04.04.2025 | 09:55:41,473 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 04.04.2025 | 09:55:14,776 | 11 | 113,94 | |
| 11 | 113,94 | |||
| 11 | 113,94 | |||
| 04.04.2025 | 09:55:13,513 | 200 | 113,96 | |
| 200 | 113,96 | |||
| 200 | 113,96 | |||
| 04.04.2025 | 09:54:26,880 | 35 | 114,02 | |
| 35 | 114,02 | |||
| 35 | 114,02 | |||
| 04.04.2025 | 09:54:09,210 | 6 | 114,04 | |
| 6 | 114,04 | |||
| 6 | 114,04 | |||
| 04.04.2025 | 09:53:28,974 | 15 | 114,08 | |
| 15 | 114,08 | |||
| 15 | 114,08 | |||
| 04.04.2025 | 09:52:34,785 | 40 | 114,10 | |
| 40 | 114,10 | |||
| 40 | 114,10 | |||
| 04.04.2025 | 09:52:22,997 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 04.04.2025 | 09:51:59,884 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 04.04.2025 | 09:51:37,545 | 8 | 114,10 | |
| 8 | 114,10 | |||
| 8 | 114,10 | |||
| 04.04.2025 | 09:50:31,358 | 80 | 114,06 | |
| 80 | 114,06 | |||
| 80 | 114,06 | |||
| 04.04.2025 | 09:48:24,282 | 2 | 114,06 | |
| 2 | 114,06 | |||
| 2 | 114,06 | |||
| 04.04.2025 | 09:47:44,848 | 350 | 113,98 | |
| 350 | 113,98 | |||
| 350 | 113,98 | |||
| 04.04.2025 | 09:47:08,017 | 119 | 114,00 | |
| 119 | 114,00 | |||
| 119 | 114,00 | |||
| 04.04.2025 | 09:46:56,025 | 106 | 114,02 | |
| 106 | 114,02 | |||
| 106 | 114,02 | |||
| 04.04.2025 | 09:46:37,626 | 40 | 114,00 | |
| 40 | 114,00 | |||
| 40 | 114,00 | |||
| 04.04.2025 | 09:46:24,375 | 63 | 113,94 | |
| 63 | 113,94 | |||
| 63 | 113,94 | |||
| 04.04.2025 | 09:46:22,342 | 9 | 113,96 | |
| 9 | 113,96 | |||
| 9 | 113,96 | |||
| 04.04.2025 | 09:45:53,123 | 83 | 113,88 | |
| 83 | 113,88 | |||
| 83 | 113,88 | |||
| 04.04.2025 | 09:45:44,018 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 04.04.2025 | 09:45:41,822 | 3 | 113,90 | |
| 3 | 113,90 | |||
| 3 | 113,90 | |||
| 04.04.2025 | 09:45:31,232 | 12 | 113,90 | |
| 12 | 113,90 | |||
| 12 | 113,90 | |||
| 04.04.2025 | 09:45:24,211 | 3 | 113,98 | |
| 3 | 113,98 | |||
| 3 | 113,98 | |||
| 04.04.2025 | 09:45:06,960 | 10 | 113,88 | |
| 10 | 113,88 | |||
| 10 | 113,88 | |||
| 04.04.2025 | 09:44:50,163 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 04.04.2025 | 09:44:49,430 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 04.04.2025 | 09:43:48,326 | 9 | 113,96 | |
| 9 | 113,96 | |||
| 9 | 113,96 | |||
| 04.04.2025 | 09:43:37,556 | 10 | 113,96 | |
| 10 | 113,96 | |||
| 10 | 113,96 | |||
| 04.04.2025 | 09:42:51,311 | 9 | 113,98 | |
| 9 | 113,98 | |||
| 9 | 113,98 | |||
| 04.04.2025 | 09:42:51,275 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 04.04.2025 | 09:42:31,849 | 50 | 113,90 | |
| 50 | 113,90 | |||
| 50 | 113,90 | |||
| 04.04.2025 | 09:42:22,653 | 27 | 113,90 | |
| 27 | 113,90 | |||
| 27 | 113,90 | |||
| 04.04.2025 | 09:41:57,602 | 17 | 113,92 | |
| 17 | 113,92 | |||
| 17 | 113,92 | |||
| 04.04.2025 | 09:41:39,343 | 50 | 113,86 | |
| 50 | 113,86 | |||
| 50 | 113,86 | |||
| 04.04.2025 | 09:41:34,291 | 25 | 113,88 | |
| 25 | 113,88 | |||
| 25 | 113,88 | |||
| 04.04.2025 | 09:41:15,837 | 5 | 113,94 | |
| 5 | 113,94 | |||
| 5 | 113,94 | |||
| 04.04.2025 | 09:40:33,762 | 8 | 113,96 | |
| 8 | 113,96 | |||
| 8 | 113,96 | |||
| 04.04.2025 | 09:40:27,605 | 500 | 113,96 | |
| 500 | 113,96 | |||
| 500 | 113,96 | |||
| 04.04.2025 | 09:39:47,403 | 50 | 113,92 | |
| 50 | 113,92 | |||
| 50 | 113,92 | |||
| 04.04.2025 | 09:39:36,372 | 4 | 113,98 | |
| 4 | 113,98 | |||
| 4 | 113,98 | |||
| 04.04.2025 | 09:39:09,005 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 04.04.2025 | 09:38:08,741 | 50 | 113,88 | |
| 50 | 113,88 | |||
| 50 | 113,88 | |||
| 04.04.2025 | 09:37:27,729 | 2 | 113,96 | |
| 2 | 113,96 | |||
| 2 | 113,96 | |||
| 04.04.2025 | 09:36:47,534 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 04.04.2025 | 09:36:17,143 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 04.04.2025 | 09:36:13,556 | 5 | 113,92 | |
| 5 | 113,92 | |||
| 5 | 113,92 | |||
| 04.04.2025 | 09:35:31,513 | 14 | 113,74 | |
| 14 | 113,74 | |||
| 14 | 113,74 | |||
| 04.04.2025 | 09:35:29,680 | 6 | 113,74 | |
| 6 | 113,74 | |||
| 6 | 113,74 | |||
| 04.04.2025 | 09:32:40,773 | 75 | 113,66 | |
| 75 | 113,66 | |||
| 75 | 113,66 | |||
| 04.04.2025 | 09:31:57,836 | 1 650 | 113,70 | |
| 1 650 | 113,70 | |||
| 1 650 | 113,70 | |||
| 04.04.2025 | 09:31:33,690 | 37 | 113,74 | |
| 37 | 113,74 | |||
| 37 | 113,74 | |||
| 04.04.2025 | 09:31:20,440 | 22 | 113,70 | |
| 22 | 113,70 | |||
| 22 | 113,70 | |||
| 04.04.2025 | 09:30:59,916 | 13 | 113,76 | |
| 13 | 113,76 | |||
| 13 | 113,76 | |||
| 04.04.2025 | 09:29:10,925 | 125 | 113,90 | |
| 125 | 113,90 | |||
| 125 | 113,90 | |||
| 04.04.2025 | 09:27:23,409 | 22 | 113,86 | |
| 22 | 113,86 | |||
| 22 | 113,86 | |||
| 04.04.2025 | 09:27:06,772 | 10 | 113,78 | |
| 10 | 113,78 | |||
| 10 | 113,78 | |||
| 04.04.2025 | 09:26:57,925 | 2 | 113,90 | |
| 2 | 113,90 | |||
| 2 | 113,90 | |||
| 04.04.2025 | 09:26:41,084 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 04.04.2025 | 09:23:26,134 | 3 | 113,88 | |
| 3 | 113,88 | |||
| 3 | 113,88 | |||
| 04.04.2025 | 09:23:20,499 | 180 | 113,70 | |
| 180 | 113,70 | |||
| 180 | 113,70 | |||
| 04.04.2025 | 09:22:27,368 | 1 | 113,86 | |
| 1 | 113,86 | |||
| 1 | 113,86 | |||
| 04.04.2025 | 09:22:14,146 | 17 | 113,84 | |
| 17 | 113,84 | |||
| 17 | 113,84 | |||
| 04.04.2025 | 09:21:53,890 | 15 | 113,76 | |
| 15 | 113,76 | |||
| 15 | 113,76 | |||
| 04.04.2025 | 09:20:19,577 | 1 | 113,84 | |
| 1 | 113,84 | |||
| 1 | 113,84 | |||
| 04.04.2025 | 09:19:12,057 | 3 | 113,66 | |
| 3 | 113,66 | |||
| 3 | 113,66 | |||
| 04.04.2025 | 09:19:01,881 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 04.04.2025 | 09:18:57,042 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 04.04.2025 | 09:18:52,411 | 8 | 113,68 | |
| 8 | 113,68 | |||
| 8 | 113,68 | |||
| 04.04.2025 | 09:18:02,049 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 04.04.2025 | 09:17:42,130 | 4 | 113,64 | |
| 4 | 113,64 | |||
| 4 | 113,64 | |||
| 04.04.2025 | 09:17:36,985 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 04.04.2025 | 09:17:34,040 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:17:26,943 | 50 | 113,58 | |
| 50 | 113,58 | |||
| 50 | 113,58 | |||
| 04.04.2025 | 09:17:14,643 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:17:03,055 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:16:43,931 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 04.04.2025 | 09:16:42,838 | 3 | 113,58 | |
| 3 | 113,58 | |||
| 3 | 113,58 | |||
| 04.04.2025 | 09:16:42,775 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 04.04.2025 | 09:16:39,700 | 50 | 113,58 | |
| 50 | 113,58 | |||
| 50 | 113,58 | |||
| 04.04.2025 | 09:16:37,089 | 1 | 113,62 | |
| 1 | 113,62 | |||
| 1 | 113,62 | |||
| 04.04.2025 | 09:16:18,425 | 45 | 113,56 | |
| 45 | 113,56 | |||
| 45 | 113,56 | |||
| 04.04.2025 | 09:16:07,282 | 100 | 113,60 | |
| 100 | 113,60 | |||
| 100 | 113,60 | |||
| 04.04.2025 | 09:16:07,074 | 26 | 113,60 | |
| 26 | 113,60 | |||
| 26 | 113,60 | |||
| 04.04.2025 | 09:15:50,044 | 8 | 113,64 | |
| 8 | 113,64 | |||
| 8 | 113,64 | |||
| 04.04.2025 | 09:15:34,585 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:15:32,197 | 41 | 113,62 | |
| 41 | 113,62 | |||
| 41 | 113,62 | |||
| 04.04.2025 | 09:15:04,301 | 2 | 113,74 | |
| 2 | 113,74 | |||
| 2 | 113,74 | |||
| 04.04.2025 | 09:14:43,655 | 9 | 113,72 | |
| 9 | 113,72 | |||
| 9 | 113,72 | |||
| 04.04.2025 | 09:14:12,544 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 04.04.2025 | 09:13:45,729 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 04.04.2025 | 09:13:44,530 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 04.04.2025 | 09:13:16,928 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:13:15,723 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:13:12,811 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 04.04.2025 | 09:12:44,512 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 04.04.2025 | 09:12:34,827 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 04.04.2025 | 09:12:05,617 | 1 | 113,54 | |
| 1 | 113,54 | |||
| 1 | 113,54 | |||
| 04.04.2025 | 09:11:48,004 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 04.04.2025 | 09:11:24,914 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 04.04.2025 | 09:11:12,472 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 04.04.2025 | 09:11:01,280 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 04.04.2025 | 09:10:50,043 | 10 | 113,52 | |
| 10 | 113,52 | |||
| 10 | 113,52 | |||
| 04.04.2025 | 09:10:43,158 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 04.04.2025 | 09:10:40,039 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 04.04.2025 | 09:10:37,134 | 19 | 113,48 | |
| 19 | 113,48 | |||
| 19 | 113,48 | |||
| 04.04.2025 | 09:10:37,003 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 04.04.2025 | 09:10:16,740 | 40 | 113,50 | |
| 40 | 113,50 | |||
| 40 | 113,50 | |||
| 04.04.2025 | 09:10:12,848 | 4 | 113,48 | |
| 4 | 113,48 | |||
| 4 | 113,48 | |||
| 04.04.2025 | 09:10:01,447 | 1 | 113,64 | |
| 1 | 113,64 | |||
| 1 | 113,64 | |||
| 04.04.2025 | 09:09:43,043 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 04.04.2025 | 09:09:34,447 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 04.04.2025 | 09:08:37,828 | 1 | 113,66 | |
| 1 | 113,66 | |||
| 1 | 113,66 | |||
| 04.04.2025 | 09:08:19,414 | 6 | 113,66 | |
| 6 | 113,66 | |||
| 6 | 113,66 | |||
| 04.04.2025 | 09:07:31,228 | 11 | 113,56 | |
| 11 | 113,56 | |||
| 11 | 113,56 | |||
| 04.04.2025 | 09:07:05,197 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 04.04.2025 | 09:06:54,022 | 100 | 113,56 | |
| 100 | 113,56 | |||
| 100 | 113,56 | |||
| 04.04.2025 | 09:06:44,064 | 3 | 113,56 | |
| 3 | 113,56 | |||
| 3 | 113,56 | |||
| 04.04.2025 | 09:06:29,737 | 5 | 113,70 | |
| 5 | 113,70 | |||
| 5 | 113,70 | |||
| 04.04.2025 | 09:06:28,344 | 10 | 113,70 | |
| 10 | 113,70 | |||
| 10 | 113,70 | |||
| 04.04.2025 | 09:06:10,777 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 04.04.2025 | 09:06:06,366 | 100 | 113,76 | |
| 100 | 113,76 | |||
| 100 | 113,76 | |||
| 04.04.2025 | 09:05:44,984 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 04.04.2025 | 09:05:13,388 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 04.04.2025 | 09:05:13,181 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 04.04.2025 | 09:05:08,193 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 04.04.2025 | 09:05:03,612 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 04.04.2025 | 09:05:02,099 | 1 | 113,80 | |
| 1 | 113,80 | |||
| 1 | 113,80 | |||
| 04.04.2025 | 09:04:54,276 | 50 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 50 | 113,80 | |||
| 04.04.2025 | 09:04:43,670 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 04.04.2025 | 09:04:20,951 | 26 | 113,60 | |
| 26 | 113,60 | |||
| 26 | 113,60 | |||
| 04.04.2025 | 09:04:00,989 | 414 | 113,26 | |
| 5 | 113,26 | |||
| 151 | 113,26 | |||
| 6 | 113,26 | |||
| 43 | 113,26 | |||
| 397 | 113,26 | |||
| 10 | 113,26 | |||
| 1 | 113,26 | |||
| 4 | 113,26 | |||
| 39 | 113,26 | |||
| 2 | 113,26 | |||
| 1 | 113,26 | |||
| 120 | 113,26 | |||
| 49 | 113,26 | |||
| 04.04.2025 | 08:58:27,878 | 12 | 113,00 | |
| 12 | 113,00 | |||
| 10 | 113,00 | |||
| 2 | 113,00 | |||
| 04.04.2025 | 08:57:41,318 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.04.2025 | 08:57:38,343 | 107 | 113,00 | |
| 10 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 5 | 113,00 | |||
| 1 | 113,00 | |||
| 50 | 113,00 | |||
| 52 | 113,00 | |||
| 1 | 113,00 | |||
| 54 | 113,00 | |||
| 1 | 113,00 | |||
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 10 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 04.04.2025 | 08:53:43,522 | 10 | 113,90 | |
| 10 | 113,90 | |||
| 10 | 113,90 | |||
| 04.04.2025 | 08:51:27,194 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 04.04.2025 | 08:50:53,233 | 21 | 112,98 | |
| 21 | 112,98 | |||
| 1 | 112,98 | |||
| 20 | 112,98 | |||
| 04.04.2025 | 08:50:29,851 | 250 | 113,00 | |
| 250 | 113,00 | |||
| 240 | 113,00 | |||
| 10 | 113,00 | |||
| 04.04.2025 | 08:47:53,142 | 11 | 112,98 | |
| 11 | 112,98 | |||
| 11 | 112,98 | |||
| 04.04.2025 | 08:46:57,534 | 1 | 113,02 | |
| 1 | 113,02 | |||
| 1 | 113,02 | |||
| 04.04.2025 | 08:46:54,633 | 10 | 113,02 | |
| 10 | 113,02 | |||
| 10 | 113,02 | |||
| 04.04.2025 | 08:45:22,694 | 148 | 113,02 | |
| 26 | 113,02 | |||
| 112 | 113,02 | |||
| 10 | 113,02 | |||
| 148 | 113,02 | |||
| 04.04.2025 | 08:44:07,752 | 5 | 114,04 | |
| 5 | 114,04 | |||
| 5 | 114,04 | |||
| 04.04.2025 | 08:42:49,199 | 30 | 114,08 | |
| 4 | 114,08 | |||
| 30 | 114,08 | |||
| 26 | 114,08 | |||
| 04.04.2025 | 08:42:28,315 | 2 | 113,02 | |
| 2 | 113,02 | |||
| 2 | 113,02 | |||
| 04.04.2025 | 08:41:58,646 | 12 | 113,00 | |
| 12 | 113,00 | |||
| 12 | 113,00 | |||
| 04.04.2025 | 08:41:10,470 | 14 | 112,96 | |
| 14 | 112,96 | |||
| 14 | 112,96 | |||
| 04.04.2025 | 08:39:47,443 | 24 | 113,02 | |
| 24 | 113,02 | |||
| 24 | 113,02 | |||
| 04.04.2025 | 08:37:57,085 | 300 | 113,06 | |
| 15 | 113,06 | |||
| 285 | 113,06 | |||
| 300 | 113,06 | |||
| 04.04.2025 | 08:37:06,605 | 9 | 114,08 | |
| 9 | 114,08 | |||
| 9 | 114,08 | |||
| 04.04.2025 | 08:35:03,834 | 100 | 113,40 | |
| 100 | 113,40 | |||
| 100 | 113,40 | |||
| 04.04.2025 | 08:34:56,819 | 88 | 113,42 | |
| 88 | 113,42 | |||
| 88 | 113,42 | |||
| 04.04.2025 | 08:33:59,390 | 95 | 113,42 | |
| 95 | 113,42 | |||
| 95 | 113,42 | |||
| 04.04.2025 | 08:32:29,712 | 15 | 114,14 | |
| 15 | 114,14 | |||
| 15 | 114,14 | |||
| 04.04.2025 | 08:32:23,251 | 30 | 113,42 | |
| 30 | 113,42 | |||
| 30 | 113,42 | |||
| 04.04.2025 | 08:31:02,530 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 04.04.2025 | 08:30:21,152 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 08:30:12,652 | 41 | 113,42 | |
| 41 | 113,42 | |||
| 41 | 113,42 | |||
| 04.04.2025 | 08:28:23,313 | 6 | 114,14 | |
| 6 | 114,14 | |||
| 6 | 114,14 | |||
| 04.04.2025 | 08:28:18,641 | 4 | 113,42 | |
| 4 | 113,42 | |||
| 4 | 113,42 | |||
| 04.04.2025 | 08:28:13,748 | 9 | 114,14 | |
| 9 | 114,14 | |||
| 9 | 114,14 | |||
| 04.04.2025 | 08:26:40,450 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 04.04.2025 | 08:25:35,885 | 20 | 114,14 | |
| 20 | 114,14 | |||
| 20 | 114,14 | |||
| 04.04.2025 | 08:25:27,953 | 1 | 113,42 | |
| 1 | 113,42 | |||
| 1 | 113,42 | |||
| 04.04.2025 | 08:24:25,932 | 3 | 113,42 | |
| 3 | 113,42 | |||
| 3 | 113,42 | |||
| 04.04.2025 | 08:23:56,464 | 2 | 114,14 | |
| 2 | 114,14 | |||
| 2 | 114,14 | |||
| 04.04.2025 | 08:23:41,510 | 13 | 114,12 | |
| 13 | 114,12 | |||
| 13 | 114,12 | |||
| 04.04.2025 | 08:22:03,919 | 8 | 113,42 | |
| 8 | 113,42 | |||
| 8 | 113,42 | |||
| 04.04.2025 | 08:21:25,623 | 5 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 04.04.2025 | 08:21:19,144 | 77 | 113,22 | |
| 77 | 113,22 | |||
| 77 | 113,22 | |||
| 04.04.2025 | 08:21:19,082 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 04.04.2025 | 08:21:18,635 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:18,419 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:18,272 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:18,123 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:13,463 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:12,879 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:21:10,494 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:20:52,424 | 100 | 113,22 | |
| 100 | 113,22 | |||
| 100 | 113,22 | |||
| 04.04.2025 | 08:20:21,552 | 50 | 113,22 | |
| 50 | 113,22 | |||
| 50 | 113,22 | |||
| 04.04.2025 | 08:19:39,127 | 60 | 113,22 | |
| 60 | 113,22 | |||
| 60 | 113,22 | |||
| 04.04.2025 | 08:18:50,779 | 4 | 112,86 | |
| 4 | 112,86 | |||
| 4 | 112,86 | |||
| 04.04.2025 | 08:18:42,663 | 45 | 112,86 | |
| 45 | 112,86 | |||
| 45 | 112,86 | |||
| 04.04.2025 | 08:18:40,990 | 27 | 112,86 | |
| 14 | 112,86 | |||
| 27 | 112,86 | |||
| 13 | 112,86 | |||
| 04.04.2025 | 08:18:28,054 | 3 | 114,14 | |
| 3 | 114,14 | |||
| 3 | 114,14 | |||
| 04.04.2025 | 08:18:08,883 | 5 | 112,86 | |
| 5 | 112,86 | |||
| 5 | 112,86 | |||
| 04.04.2025 | 08:16:42,552 | 30 | 112,86 | |
| 30 | 112,86 | |||
| 30 | 112,86 | |||
| 04.04.2025 | 08:16:10,093 | 43 | 112,88 | |
| 43 | 112,88 | |||
| 15 | 112,88 | |||
| 28 | 112,88 | |||
| 04.04.2025 | 08:15:31,619 | 30 | 112,88 | |
| 30 | 112,88 | |||
| 30 | 112,88 | |||
| 04.04.2025 | 08:14:54,388 | 10 | 112,92 | |
| 10 | 112,92 | |||
| 10 | 112,92 | |||
| 04.04.2025 | 08:14:49,820 | 7 | 112,92 | |
| 7 | 112,92 | |||
| 7 | 112,92 | |||
| 04.04.2025 | 08:12:46,489 | 8 | 112,94 | |
| 8 | 112,94 | |||
| 8 | 112,94 | |||
| 04.04.2025 | 08:12:41,435 | 150 | 113,10 | |
| 150 | 113,10 | |||
| 150 | 113,10 | |||
| 04.04.2025 | 08:12:38,561 | 30 | 113,50 | |
| 30 | 113,50 | |||
| 30 | 113,50 | |||
| 04.04.2025 | 08:11:47,724 | 12 | 112,98 | |
| 12 | 112,98 | |||
| 12 | 112,98 | |||
| 04.04.2025 | 08:11:31,364 | 26 | 113,28 | |
| 26 | 113,28 | |||
| 26 | 113,28 | |||
| 04.04.2025 | 08:10:45,158 | 20 | 114,36 | |
| 20 | 114,36 | |||
| 20 | 114,36 | |||
| 04.04.2025 | 08:10:38,537 | 20 | 112,98 | |
| 20 | 112,98 | |||
| 20 | 112,98 | |||
| 04.04.2025 | 08:10:36,010 | 50 | 114,14 | |
| 7 | 114,14 | |||
| 3 | 114,14 | |||
| 7 | 114,14 | |||
| 7 | 114,14 | |||
| 26 | 114,14 | |||
| 50 | 114,14 | |||
| 04.04.2025 | 08:10:34,707 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 08:09:25,020 | 1 | 114,14 | |
| 1 | 114,14 | |||
| 1 | 114,14 | |||
| 04.04.2025 | 08:09:14,776 | 38 | 113,00 | |
| 38 | 113,00 | |||
| 38 | 113,00 | |||
| 04.04.2025 | 08:08:44,940 | 32 | 113,00 | |
| 32 | 113,00 | |||
| 26 | 113,00 | |||
| 6 | 113,00 | |||
| 04.04.2025 | 08:07:08,175 | 10 | 114,14 | |
| 5 | 114,14 | |||
| 5 | 114,14 | |||
| 10 | 114,14 | |||
| 04.04.2025 | 08:06:53,364 | 29 | 113,00 | |
| 29 | 113,00 | |||
| 9 | 113,00 | |||
| 20 | 113,00 | |||
| 04.04.2025 | 08:06:06,588 | 50 | 113,98 | |
| 26 | 113,98 | |||
| 24 | 113,98 | |||
| 50 | 113,98 | |||
| 04.04.2025 | 08:05:53,679 | 2 | 113,98 | |
| 2 | 113,98 | |||
| 2 | 113,98 | |||
| 04.04.2025 | 08:05:49,751 | 9 | 113,98 | |
| 9 | 113,98 | |||
| 9 | 113,98 | |||
| 04.04.2025 | 08:05:45,731 | 1 | 113,98 | |
| 1 | 113,98 | |||
| 1 | 113,98 | |||
| 04.04.2025 | 08:05:15,061 | 43 | 113,28 | |
| 43 | 113,28 | |||
| 43 | 113,28 | |||
| 04.04.2025 | 08:05:06,768 | 1 | 113,28 | |
| 1 | 113,28 | |||
| 1 | 113,28 | |||
| 04.04.2025 | 08:04:27,773 | 73 | 113,26 | |
| 73 | 113,26 | |||
| 47 | 113,26 | |||
| 26 | 113,26 | |||
| 04.04.2025 | 08:04:06,456 | 10 | 113,26 | |
| 10 | 113,26 | |||
| 10 | 113,26 | |||
| 04.04.2025 | 08:02:39,046 | 87 | 113,26 | |
| 87 | 113,26 | |||
| 87 | 113,26 | |||
| 04.04.2025 | 08:02:38,626 | 28 | 113,26 | |
| 28 | 113,26 | |||
| 28 | 113,26 | |||
| 04.04.2025 | 08:02:30,285 | 8 | 113,26 | |
| 8 | 113,26 | |||
| 8 | 113,26 | |||
| 04.04.2025 | 08:02:23,167 | 85 | 113,28 | |
| 85 | 113,28 | |||
| 85 | 113,28 | |||
| 04.04.2025 | 08:02:22,182 | 95 | 113,98 | |
| 69 | 113,98 | |||
| 95 | 113,98 | |||
| 26 | 113,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:04:17
Letzte Aktualisierung:
04.04.2025 @ 13:04:17