Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

1075

729

112,30

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:58:45,311	8		112,30
			8	112,30
			8	112,30
10/04/2025	21:51:57,056	11		112,10
			11	112,10
			11	112,10
10/04/2025	21:51:56,601	80		112,08
			80	112,08
			80	112,08
10/04/2025	21:51:18,829	50		112,02
			30	112,02
			20	112,02
			50	112,02
10/04/2025	21:50:28,469	54		111,00
			54	111,00
			54	111,00
10/04/2025	21:47:34,623	5		110,80
			5	110,80
			5	110,80
10/04/2025	21:45:44,314	3		110,32
			3	110,32
			3	110,32
10/04/2025	21:42:34,564	30		110,54
			30	110,54
			30	110,54
10/04/2025	21:41:48,208	90		110,80
			90	110,80
			90	110,80
10/04/2025	21:40:34,953	50		111,00
			50	111,00
			50	111,00
10/04/2025	21:38:26,520	10		111,22
			10	111,22
			10	111,22
10/04/2025	21:37:03,967	5		111,30
			5	111,30
			5	111,30
10/04/2025	21:34:25,990	30		111,66
			30	111,66
			30	111,66
10/04/2025	21:23:18,383	7		111,52
			7	111,52
			7	111,52
10/04/2025	21:21:47,515	3		112,34
			3	112,34
			3	112,34
10/04/2025	21:20:52,901	10		112,06
			10	112,06
			10	112,06
10/04/2025	21:17:12,103	10		111,36
			10	111,36
			10	111,36
10/04/2025	21:16:08,252	200		111,42
			200	111,42
			200	111,42
10/04/2025	21:15:22,532	7		110,82
			7	110,82
			7	110,82
10/04/2025	21:12:15,643	15		111,26
			15	111,26
			15	111,26
10/04/2025	21:11:46,092	55		111,30
			55	111,30
			55	111,30
10/04/2025	21:10:20,570	100		111,14
			100	111,14
			100	111,14
10/04/2025	21:09:59,245	10		111,28
			10	111,28
			10	111,28
10/04/2025	21:09:27,550	3		111,46
			3	111,46
			3	111,46
10/04/2025	21:08:21,088	10		111,64
			10	111,64
			10	111,64
10/04/2025	21:06:46,024	5		112,08
			5	112,08
			5	112,08
10/04/2025	21:05:51,673	3		112,18
			3	112,18
			3	112,18
10/04/2025	21:05:27,033	1		112,24
			1	112,24
			1	112,24
10/04/2025	21:03:50,903	5		112,14
			5	112,14
			5	112,14
10/04/2025	21:01:04,493	20		111,94
			20	111,94
			20	111,94
10/04/2025	21:01:01,502	10		111,96
			10	111,96
			10	111,96
10/04/2025	20:57:35,150	9		111,40
			9	111,40
			9	111,40
10/04/2025	20:54:21,199	1		111,12
			1	111,12
			1	111,12
10/04/2025	20:54:17,544	2		111,14
			2	111,14
			2	111,14
10/04/2025	20:53:27,663	2		111,22
			2	111,22
			2	111,22
10/04/2025	20:52:33,326	132		110,58
			132	110,58
			126	110,58
			6	110,58
10/04/2025	20:52:07,920	5		111,20
			5	111,20
			5	111,20
10/04/2025	20:50:39,873	24		110,98
			24	110,98
			24	110,98
10/04/2025	20:50:33,295	1		111,46
			1	111,46
			1	111,46
10/04/2025	20:49:53,087	3		111,28
			3	111,28
			3	111,28
10/04/2025	20:46:35,024	100		111,44
			100	111,44
			100	111,44
10/04/2025	20:44:53,132	3		111,82
			3	111,82
			3	111,82
10/04/2025	20:44:51,520	400		111,80
			400	111,80
			400	111,80
10/04/2025	20:43:52,292	9		111,74
			9	111,74
			9	111,74
10/04/2025	20:43:40,504	2		111,74
			2	111,74
			2	111,74
10/04/2025	20:41:56,759	5		111,54
			5	111,54
			5	111,54
10/04/2025	20:40:27,399	26		111,48
			26	111,48
			26	111,48
10/04/2025	20:37:37,528	5		111,22
			5	111,22
			5	111,22
10/04/2025	20:24:29,676	11		110,98
			11	110,98
			11	110,98
10/04/2025	20:23:52,777	14		111,62
			14	111,62
			14	111,62
10/04/2025	20:23:24,437	90		111,56
			90	111,56
			90	111,56
10/04/2025	20:22:10,776	45		111,42
			45	111,42
			45	111,42
10/04/2025	20:21:36,438	1		111,24
			1	111,24
			1	111,24
10/04/2025	20:21:17,009	2		111,28
			2	111,28
			2	111,28
10/04/2025	20:21:02,201	2		111,20
			2	111,20
			2	111,20
10/04/2025	20:18:46,297	9		110,66
			9	110,66
			9	110,66
10/04/2025	20:18:42,975	18		110,10
			18	110,10
			18	110,10
10/04/2025	20:18:01,336	25		110,02
			8	110,02
			25	110,02
			17	110,02
10/04/2025	20:17:47,791	7		110,62
			7	110,62
			7	110,62
10/04/2025	20:12:59,036	13		110,82
			13	110,82
			13	110,82
10/04/2025	20:11:17,514	147		110,68
			147	110,68
			147	110,68
10/04/2025	20:02:38,674	11		111,60
			11	111,60
			11	111,60
10/04/2025	20:00:31,707	25		111,26
			25	111,26
			25	111,26
10/04/2025	19:55:13,905	3		110,82
			3	110,82
			3	110,82
10/04/2025	19:54:49,725	1		111,30
			1	111,30
			1	111,30
10/04/2025	19:53:15,918	102		110,70
			102	110,70
			102	110,70
10/04/2025	19:53:10,918	102		110,70
			102	110,70
			102	110,70
10/04/2025	19:53:05,917	102		110,70
			102	110,70
			102	110,70
10/04/2025	19:53:00,917	102		110,70
			102	110,70
			102	110,70
10/04/2025	19:52:19,912	5		112,46
			5	112,46
			5	112,46
10/04/2025	19:52:15,434	2		110,70
			2	110,70
			2	110,70
10/04/2025	19:51:09,219	265		112,94
			265	112,94
			265	112,94
10/04/2025	19:45:57,762	9		112,80
			9	112,80
			9	112,80
10/04/2025	19:44:07,012	2		109,40
			2	109,40
			2	109,40
10/04/2025	19:43:21,578	10		112,36
			10	112,36
			10	112,36
10/04/2025	19:40:14,526	5		112,14
			5	112,14
			5	112,14
10/04/2025	19:39:52,547	70		112,12
			70	112,12
			70	112,12
10/04/2025	19:39:40,370	7		112,20
			7	112,20
			7	112,20
10/04/2025	19:35:03,826	21		109,02
			18	109,02
			3	109,02
			21	109,02
10/04/2025	19:33:11,102	2		112,30
			2	112,30
			2	112,30
10/04/2025	19:31:08,013	10		112,18
			10	112,18
			10	112,18
10/04/2025	19:28:43,094	5		112,16
			5	112,16
			5	112,16
10/04/2025	19:28:07,312	24		112,04
			24	112,04
			24	112,04
10/04/2025	19:28:02,184	24		111,96
			24	111,96
			24	111,96
10/04/2025	19:26:49,960	5		108,68
			5	108,68
			5	108,68
10/04/2025	19:26:42,161	9		111,84
			9	111,84
			9	111,84
10/04/2025	19:25:42,458	9		111,60
			9	111,60
			9	111,60
10/04/2025	19:22:44,333	6		110,48
			6	110,48
			6	110,48
10/04/2025	19:21:49,852	8		110,48
			8	110,48
			8	110,48
10/04/2025	19:21:05,105	4		110,48
			4	110,48
			4	110,48
10/04/2025	19:20:24,159	2		108,04
			2	108,04
			2	108,04
10/04/2025	19:19:38,051	4		110,48
			4	110,48
			4	110,48
10/04/2025	19:18:20,914	1		110,48
			1	110,48
			1	110,48
10/04/2025	19:18:03,345	32		110,48
			32	110,48
			32	110,48
10/04/2025	19:17:28,633	2		110,48
			2	110,48
			2	110,48
10/04/2025	19:17:12,005	20		110,48
			20	110,48
			20	110,48
10/04/2025	19:16:35,369	2		110,48
			2	110,48
			2	110,48
10/04/2025	19:16:31,634	1		110,48
			1	110,48
			1	110,48
10/04/2025	19:16:31,119	10		110,48
			10	110,48
			10	110,48
10/04/2025	19:16:30,632	18		110,48
			18	110,48
			18	110,48
10/04/2025	19:13:59,821	40		110,96
			40	110,96
			40	110,96
10/04/2025	19:13:00,228	10		111,24
			10	111,24
			10	111,24
10/04/2025	19:12:12,917	3		108,06
			3	108,06
			3	108,06
10/04/2025	19:12:07,676	1		111,24
			1	111,24
			1	111,24
10/04/2025	19:11:58,413	1		111,24
			1	111,24
			1	111,24
10/04/2025	19:11:37,622	3		111,44
			3	111,44
			3	111,44
10/04/2025	19:11:01,885	6		111,50
			6	111,50
			6	111,50
10/04/2025	19:10:57,937	10		111,50
			10	111,50
			10	111,50
10/04/2025	19:08:24,663	1		108,96
			1	108,96
			1	108,96
10/04/2025	19:07:21,459	40		112,22
			40	112,22
			40	112,22
10/04/2025	19:05:07,643	10		112,40
			10	112,40
			10	112,40
10/04/2025	19:04:57,152	10		112,56
			10	112,56
			10	112,56
10/04/2025	19:03:28,917	5		112,58
			5	112,58
			5	112,58
10/04/2025	19:02:55,524	1		112,88
			1	112,88
			1	112,88
10/04/2025	19:01:33,469	2		112,46
			2	112,46
			2	112,46
10/04/2025	19:01:20,577	23		112,56
			23	112,56
			23	112,56
10/04/2025	18:59:41,836	2		112,76
			2	112,76
			2	112,76
10/04/2025	18:59:12,973	3		108,88
			3	108,88
			3	108,88
10/04/2025	18:58:40,928	45		112,58
			45	112,58
			18	112,58
			27	112,58
10/04/2025	18:57:21,933	4		112,58
			4	112,58
			4	112,58
10/04/2025	18:56:39,677	2		112,30
			2	112,30
			2	112,30
10/04/2025	18:53:04,251	10		112,44
			10	112,44
			10	112,44
10/04/2025	18:52:12,468	2		112,68
			2	112,68
			2	112,68
10/04/2025	18:46:16,308	40		108,10
			27	108,10
			13	108,10
			40	108,10
10/04/2025	18:44:49,504	63		112,36
			63	112,36
			63	112,36
10/04/2025	18:43:43,067	20		108,20
			20	108,20
			20	108,20
10/04/2025	18:43:09,345	3		112,42
			3	112,42
			3	112,42
10/04/2025	18:42:12,841	88		108,32
			88	108,32
			88	108,32
10/04/2025	18:42:12,613	30		108,32
			30	108,32
			5	108,32
			25	108,32
10/04/2025	18:41:40,166	1		112,12
			1	112,12
			1	112,12
10/04/2025	18:40:20,719	10		112,10
			10	112,10
			10	112,10
10/04/2025	18:39:45,258	1		112,38
			1	112,38
			1	112,38
10/04/2025	18:39:26,068	40		108,56
			10	108,56
			25	108,56
			40	108,56
			5	108,56
10/04/2025	18:39:03,483	20		112,36
			20	112,36
			20	112,36
10/04/2025	18:35:34,581	10		111,96
			10	111,96
			10	111,96
10/04/2025	18:35:09,672	9		112,20
			9	112,20
			9	112,20
10/04/2025	18:34:55,634	63		112,18
			63	112,18
			63	112,18
10/04/2025	18:33:26,467	50		113,02
			50	113,02
			50	113,02
10/04/2025	18:32:12,715	7		112,92
			7	112,92
			7	112,92
10/04/2025	18:31:54,848	9		112,80
			9	112,80
			9	112,80
10/04/2025	18:30:35,036	17		108,94
			6	108,94
			17	108,94
			11	108,94
10/04/2025	18:27:12,434	5		109,32
			5	109,32
			5	109,32
10/04/2025	18:26:29,465	60		109,52
			60	109,52
			60	109,52
10/04/2025	18:25:26,096	1		109,80
			1	109,80
			1	109,80
10/04/2025	18:24:57,242	15		109,86
			15	109,86
			15	109,86
10/04/2025	18:24:50,103	23		109,86
			23	109,86
			23	109,86
10/04/2025	18:23:36,654	30		109,28
			30	109,28
			30	109,28
10/04/2025	18:23:03,426	190		109,00
			190	109,00
			190	109,00
10/04/2025	18:23:01,457	5		109,00
			5	109,00
			5	109,00
10/04/2025	18:21:54,709	1		109,46
			1	109,46
			1	109,46
10/04/2025	18:19:16,816	85		108,60
			85	108,60
			85	108,60
10/04/2025	18:18:40,989	1 000		108,50
			45	108,50
			2	108,50
			10	108,50
			943	108,50
			1 000	108,50
10/04/2025	18:18:40,899	5		109,00
			5	109,00
			5	109,00
10/04/2025	18:17:07,569	22		109,50
			22	109,50
			22	109,50
10/04/2025	18:15:55,316	2		109,60
			2	109,60
			2	109,60
10/04/2025	18:15:52,363	5		109,58
			5	109,58
			5	109,58
10/04/2025	18:14:20,353	18		109,70
			18	109,70
			18	109,70
10/04/2025	18:14:13,930	3		109,74
			3	109,74
			3	109,74
10/04/2025	18:13:41,080	200		109,92
			200	109,92
			200	109,92
10/04/2025	18:13:26,067	20		109,98
			20	109,98
			20	109,98
10/04/2025	18:11:33,784	30		109,98
			30	109,98
			30	109,98
10/04/2025	18:09:55,233	8		110,12
			8	110,12
			8	110,12
10/04/2025	18:08:40,174	5		109,92
			5	109,92
			5	109,92
10/04/2025	18:06:57,617	35		109,90
			35	109,90
			35	109,90
10/04/2025	18:06:20,804	53		109,12
			53	109,12
			53	109,12
10/04/2025	18:06:20,736	100		109,12
			100	109,12
			100	109,12
10/04/2025	18:06:15,170	9		109,60
			9	109,60
			9	109,60
10/04/2025	18:04:41,354	10		109,90
			10	109,90
			10	109,90
10/04/2025	18:04:37,133	30		109,38
			30	109,38
			30	109,38
10/04/2025	18:04:28,233	90		110,02
			90	110,02
			90	110,02
10/04/2025	18:02:06,138	25		110,10
			25	110,10
			25	110,10
10/04/2025	18:01:27,733	1		110,14
			1	110,14
			1	110,14
10/04/2025	17:58:40,204	1		110,04
			1	110,04
			1	110,04
10/04/2025	17:58:39,399	18		110,06
			18	110,06
			18	110,06
10/04/2025	17:58:24,776	632		109,68
			19	109,68
			12	109,68
			60	109,68
			10	109,68
			50	109,68
			500	109,68
			613	109,68
10/04/2025	17:58:24,468	262		110,00
			1	110,00
			10	110,00
			25	110,00
			1	110,00
			15	110,00
			262	110,00
			1	110,00
			8	110,00
			42	110,00
			20	110,00
			10	110,00
			45	110,00
			5	110,00
			10	110,00
			10	110,00
			15	110,00
			18	110,00
			20	110,00
			6	110,00
10/04/2025	17:57:41,456	176		110,42
			176	110,42
			176	110,42
10/04/2025	17:57:03,570	25		110,06
			25	110,06
			25	110,06
10/04/2025	17:55:42,666	3		110,22
			3	110,22
			3	110,22
10/04/2025	17:55:14,471	1		110,68
			1	110,68
			1	110,68
10/04/2025	17:55:13,561	9		110,70
			9	110,70
			9	110,70
10/04/2025	17:54:49,295	5		110,58
			5	110,58
			5	110,58
10/04/2025	17:53:42,049	1		110,16
			1	110,16
			1	110,16
10/04/2025	17:52:12,722	15		110,24
			15	110,24
			15	110,24
10/04/2025	17:51:34,731	20		110,02
			20	110,02
			20	110,02
10/04/2025	17:49:37,711	1		110,42
			1	110,42
			1	110,42
10/04/2025	17:49:32,257	5		110,36
			5	110,36
			5	110,36
10/04/2025	17:49:24,898	37		110,34
			37	110,34
			37	110,34
10/04/2025	17:49:07,207	29		110,42
			29	110,42
			29	110,42
10/04/2025	17:46:36,330	9		110,64
			9	110,64
			9	110,64
10/04/2025	17:42:57,693	2		110,86
			2	110,86
			2	110,86
10/04/2025	17:42:35,470	20		110,96
			20	110,96
			20	110,96
10/04/2025	17:41:20,723	40		110,64
			40	110,64
			40	110,64
10/04/2025	17:40:15,143	2		110,94
			2	110,94
			2	110,94
10/04/2025	17:39:05,587	2		110,60
			2	110,60
			2	110,60
10/04/2025	17:39:05,214	200		110,60
			200	110,60
			200	110,60
10/04/2025	17:38:04,591	536		110,96
			536	110,96
			536	110,96
10/04/2025	17:34:28,091	1		111,06
			1	111,06
			1	111,06
10/04/2025	17:34:08,161	1		110,66
			1	110,66
			1	110,66
10/04/2025	17:33:15,972	13		110,84
			13	110,84
			13	110,84
10/04/2025	17:32:37,566	3		111,30
			3	111,30
			3	111,30
10/04/2025	17:31:07,268	22		110,98
			16	110,98
			6	110,98
			22	110,98
10/04/2025	17:29:18,360	89		111,28
			89	111,28
			89	111,28
10/04/2025	17:27:39,099	107		111,30
			107	111,30
			107	111,30
10/04/2025	17:26:49,771	3		111,58
			3	111,58
			3	111,58
10/04/2025	17:25:18,267	1		111,58
			1	111,58
			1	111,58
10/04/2025	17:18:09,140	2		112,08
			2	112,08
			2	112,08
10/04/2025	17:17:33,924	20		112,08
			20	112,08
			20	112,08
10/04/2025	17:14:58,820	5		112,16
			5	112,16
			5	112,16
10/04/2025	17:14:29,164	15		112,26
			15	112,26
			15	112,26
10/04/2025	17:14:19,345	28		112,32
			28	112,32
			28	112,32
10/04/2025	17:14:13,364	179		112,34
			179	112,34
			179	112,34
10/04/2025	17:10:27,983	10		112,52
			10	112,52
			10	112,52
10/04/2025	17:10:17,107	20		112,60
			20	112,60
			20	112,60
10/04/2025	17:08:04,983	140		112,42
			140	112,42
			140	112,42
10/04/2025	17:00:51,803	2		111,92
			2	111,92
			2	111,92
10/04/2025	17:00:47,454	90		111,92
			90	111,92
			90	111,92
10/04/2025	16:59:57,006	5		111,80
			5	111,80
			5	111,80
10/04/2025	16:59:56,220	5		111,64
			5	111,64
			5	111,64
10/04/2025	16:59:47,035	1		111,82
			1	111,82
			1	111,82
10/04/2025	16:59:28,003	1		111,88
			1	111,88
			1	111,88
10/04/2025	16:58:37,427	8		112,00
			8	112,00
			8	112,00
10/04/2025	16:58:22,085	194		112,12
			194	112,12
			194	112,12
10/04/2025	16:55:44,110	30		112,50
			30	112,50
			30	112,50
10/04/2025	16:55:43,321	3		112,34
			3	112,34
			3	112,34
10/04/2025	16:55:09,879	4		112,62
			4	112,62
			4	112,62
10/04/2025	16:54:22,126	80		112,52
			80	112,52
			80	112,52
10/04/2025	16:53:11,454	3		112,54
			3	112,54
			3	112,54
10/04/2025	16:50:08,885	1		112,70
			1	112,70
			1	112,70
10/04/2025	16:49:31,481	9		112,72
			9	112,72
			9	112,72
10/04/2025	16:48:09,760	8		112,96
			8	112,96
			8	112,96
10/04/2025	16:47:37,245	1		112,94
			1	112,94
			1	112,94
10/04/2025	16:47:27,091	20		113,00
			20	113,00
			20	113,00
10/04/2025	16:41:25,942	6		113,34
			6	113,34
			6	113,34
10/04/2025	16:40:24,249	10		113,12
			10	113,12
			10	113,12
10/04/2025	16:37:22,978	5		113,34
			5	113,34
			5	113,34
10/04/2025	16:33:27,986	2		113,08
			2	113,08
			2	113,08
10/04/2025	16:33:08,387	300		113,00
			300	113,00
			300	113,00
10/04/2025	16:31:53,892	42		112,76
			42	112,76
			42	112,76
10/04/2025	16:31:42,778	5		112,98
			5	112,98
			5	112,98
10/04/2025	16:30:15,789	1		112,70
			1	112,70
			1	112,70
10/04/2025	16:28:08,071	25		112,96
			25	112,96
			25	112,96
10/04/2025	16:26:26,718	3		113,08
			3	113,08
			3	113,08
10/04/2025	16:25:49,960	50		112,78
			50	112,78
			50	112,78
10/04/2025	16:25:43,885	424		112,98
			424	112,98
			424	112,98
10/04/2025	16:25:24,249	89		112,96
			89	112,96
			89	112,96
10/04/2025	16:25:13,323	3		112,64
			3	112,64
			3	112,64
10/04/2025	16:25:04,946	2		112,64
			2	112,64
			2	112,64
10/04/2025	16:24:39,505	1		112,92
			1	112,92
			1	112,92
10/04/2025	16:22:34,981	8		112,52
			8	112,52
			8	112,52
10/04/2025	16:22:28,220	176		112,58
			176	112,58
			176	112,58
10/04/2025	16:21:10,310	1		112,32
			1	112,32
			1	112,32
10/04/2025	16:21:09,685	50		112,32
			50	112,32
			50	112,32
10/04/2025	16:19:50,497	5		112,32
			5	112,32
			5	112,32
10/04/2025	16:17:54,962	7		112,46
			7	112,46
			7	112,46
10/04/2025	16:16:00,856	32		112,28
			32	112,28
			32	112,28
10/04/2025	16:15:03,793	30		112,30
			30	112,30
			30	112,30
10/04/2025	16:12:19,652	36		112,00
			9	112,00
			2	112,00
			10	112,00
			36	112,00
			15	112,00
10/04/2025	16:10:37,129	7		112,34
			7	112,34
			7	112,34
10/04/2025	16:10:20,408	89		112,38
			89	112,38
			89	112,38
10/04/2025	16:09:37,887	2		112,52
			2	112,52
			2	112,52
10/04/2025	16:09:34,937	74		112,18
			74	112,18
			74	112,18
10/04/2025	16:09:12,332	5		112,56
			5	112,56
			5	112,56
10/04/2025	16:08:54,999	7		112,56
			7	112,56
			7	112,56
10/04/2025	16:07:29,259	150		112,34
			150	112,34
			150	112,34
10/04/2025	16:02:30,724	5		112,26
			5	112,26
			5	112,26
10/04/2025	16:01:57,679	6		112,04
			6	112,04
			6	112,04
10/04/2025	16:00:57,363	4		112,48
			4	112,48
			4	112,48
10/04/2025	16:00:56,796	520		112,24
			500	112,24
			520	112,24
			20	112,24
10/04/2025	16:00:56,726	4		112,50
			4	112,50
			4	112,50
10/04/2025	16:00:03,603	21		112,52
			21	112,52
			21	112,52
10/04/2025	16:00:00,797	2		112,54
			2	112,54
			2	112,54
10/04/2025	15:58:47,349	40		112,52
			40	112,52
			40	112,52
10/04/2025	15:56:17,481	30		112,90
			30	112,90
			30	112,90
10/04/2025	15:55:33,886	30		113,00
			30	113,00
			30	113,00
10/04/2025	15:55:27,806	3		112,70
			3	112,70
			3	112,70
10/04/2025	15:55:00,421	3		112,70
			3	112,70
			3	112,70
10/04/2025	15:53:13,189	3		112,86
			3	112,86
			3	112,86
10/04/2025	15:52:42,001	1		113,26
			1	113,26
			1	113,26
10/04/2025	15:51:54,641	15		113,24
			15	113,24
			15	113,24
10/04/2025	15:50:46,675	5		113,32
			5	113,32
			5	113,32
10/04/2025	15:50:33,674	4		113,26
			4	113,26
			4	113,26
10/04/2025	15:46:59,645	10		113,34
			10	113,34
			10	113,34
10/04/2025	15:43:17,081	15		112,80
			15	112,80
			15	112,80
10/04/2025	15:41:05,243	116		113,00
			10	113,00
			12	113,00
			20	113,00
			116	113,00
			4	113,00
			70	113,00
10/04/2025	15:39:56,093	50		113,28
			50	113,28
			50	113,28
10/04/2025	15:38:08,018	2		113,04
			2	113,04
			2	113,04
10/04/2025	15:38:02,933	8		113,36
			8	113,36
			8	113,36
10/04/2025	15:36:28,020	10		113,50
			10	113,50
			10	113,50
10/04/2025	15:35:52,693	25		113,76
			25	113,76
			25	113,76
10/04/2025	15:35:45,753	9		113,76
			9	113,76
			9	113,76
10/04/2025	15:35:17,536	10		113,90
			10	113,90
			10	113,90
10/04/2025	15:35:16,396	30		113,92
			30	113,92
			30	113,92
10/04/2025	15:33:28,775	50		113,52
			50	113,52
			50	113,52
10/04/2025	15:33:21,976	17		113,84
			17	113,84
			17	113,84
10/04/2025	15:32:56,833	1		113,80
			1	113,80
			1	113,80
10/04/2025	15:27:41,822	85		113,54
			85	113,54
			85	113,54
10/04/2025	15:25:30,011	9		113,98
			9	113,98
			9	113,98
10/04/2025	15:24:48,160	13		113,98
			13	113,98
			13	113,98
10/04/2025	15:18:02,099	53		113,86
			53	113,86
			53	113,86
10/04/2025	15:15:51,813	2		113,76
			2	113,76
			2	113,76
10/04/2025	15:15:11,758	5		113,76
			5	113,76
			5	113,76
10/04/2025	15:14:28,194	3		113,86
			3	113,86
			3	113,86
10/04/2025	15:12:05,632	20		113,96
			20	113,96
			20	113,96
10/04/2025	15:11:14,269	10		113,98
			10	113,98
			10	113,98
10/04/2025	15:10:34,071	9		113,96
			9	113,96
			9	113,96
10/04/2025	15:09:45,279	50		113,96
			50	113,96
			50	113,96
10/04/2025	15:06:41,392	1		113,74
			1	113,74
			1	113,74
10/04/2025	15:01:12,343	1		113,90
			1	113,90
			1	113,90
10/04/2025	14:56:32,063	11		113,56
			11	113,56
			11	113,56
10/04/2025	14:56:25,986	88		113,66
			88	113,66
			88	113,66
10/04/2025	14:56:22,956	8		113,66
			8	113,66
			8	113,66
10/04/2025	14:56:10,142	2		113,64
			2	113,64
			2	113,64
10/04/2025	14:55:06,577	120		113,46
			120	113,46
			120	113,46
10/04/2025	14:54:54,478	10		113,54
			10	113,54
			10	113,54
10/04/2025	14:54:01,863	2		113,44
			2	113,44
			2	113,44
10/04/2025	14:53:53,763	2		113,44
			2	113,44
			2	113,44
10/04/2025	14:53:20,287	17		113,42
			17	113,42
			17	113,42
10/04/2025	14:52:23,280	10		113,42
			10	113,42
			10	113,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,868 / Vente: 89,002
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)