Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1578

854

43,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	10:29:37,707	300		43,89
			300	43,89
			300	43,89
20.03.2025	10:29:33,572	13		43,875
			13	43,875
			13	43,875
20.03.2025	10:29:21,363	150		43,945
			150	43,945
			150	43,945
20.03.2025	10:29:18,908	370		43,875
			22	43,875
			100	43,875
			120	43,875
			248	43,875
			250	43,875
20.03.2025	10:28:37,964	100		43,90
			100	43,90
			100	43,90
20.03.2025	10:28:34,665	300		43,90
			300	43,90
			300	43,90
20.03.2025	10:28:29,713	80		43,90
			80	43,90
			80	43,90
20.03.2025	10:28:14,516	23		44,00
			23	44,00
			23	44,00
20.03.2025	10:28:00,919	125		43,92
			125	43,92
			125	43,92
20.03.2025	10:28:00,534	280		43,92
			210	43,92
			150	43,92
			70	43,92
			130	43,92
20.03.2025	10:27:41,807	70		43,995
			70	43,995
			70	43,995
20.03.2025	10:27:32,911	100		43,875
			100	43,875
			100	43,875
20.03.2025	10:27:26,189	16		43,88
			16	43,88
			16	43,88
20.03.2025	10:27:13,548	2 044		43,805
			70	43,805
			689	43,805
			685	43,805
			2 044	43,805
			100	43,805
			500	43,805
20.03.2025	10:27:03,739	165		43,85
			10	43,85
			100	43,85
			25	43,85
			165	43,85
			30	43,85
20.03.2025	10:26:02,206	1 067		43,61
			50	43,61
			842	43,61
			1 017	43,61
			225	43,61
20.03.2025	10:25:26,920	886		43,61
			11	43,61
			886	43,61
			40	43,61
			130	43,61
			100	43,61
			140	43,61
			150	43,61
			200	43,61
			100	43,61
			15	43,61
20.03.2025	10:25:03,394	2 150		43,505
			2 150	43,505
			300	43,505
			200	43,505
			50	43,505
			300	43,505
			100	43,505
			100	43,505
			75	43,505
			200	43,505
			100	43,505
			100	43,505
			50	43,505
			25	43,505
			150	43,505
			150	43,505
			250	43,505
20.03.2025	10:23:51,127	20 340		43,31
			275	43,31
			180	43,31
			66	43,31
			1 302	43,31
			90	43,31
			50	43,31
			17	43,31
			50	43,31
			200	43,31
			120	43,31
			50	43,31
			300	43,31
			20 000	43,31
			100	43,31
			500	43,31
			150	43,31
			18	43,31
			1 000	43,31
			11	43,31
			50	43,31
			50	43,31
			70	43,31
			50	43,31
			10	43,31
			15 416	43,31
			5	43,31
			50	43,31
			500	43,31
20.03.2025	10:23:31,640	2 071		43,605
			150	43,605
			450	43,605
			40	43,605
			91	43,605
			30	43,605
			25	43,605
			15	43,605
			100	43,605
			25	43,605
			675	43,605
			72	43,605
			1 356	43,605
			7	43,605
			1 000	43,605
			100	43,605
			6	43,605
20.03.2025	10:23:04,338	1 306		43,75
			738	43,75
			348	43,75
			100	43,75
			120	43,75
			1	43,75
			65	43,75
			1 240	43,75
20.03.2025	10:22:55,262	300		43,80
			25	43,80
			15	43,80
			260	43,80
			300	43,80
20.03.2025	10:22:53,118	300		43,84
			199	43,84
			100	43,84
			1	43,84
			300	43,84
20.03.2025	10:22:52,904	400		43,84
			300	43,84
			100	43,84
			400	43,84
20.03.2025	10:22:51,829	45		43,85
			45	43,85
			45	43,85
20.03.2025	10:22:50,639	125		43,88
			125	43,88
			125	43,88
20.03.2025	10:22:50,508	352		43,90
			9	43,90
			123	43,90
			20	43,90
			90	43,90
			200	43,90
			262	43,90
20.03.2025	10:22:45,292	300		43,91
			300	43,91
			300	43,91
20.03.2025	10:22:45,235	32		43,91
			32	43,91
			32	43,91
20.03.2025	10:22:45,209	50		43,91
			5	43,91
			45	43,91
			50	43,91
20.03.2025	10:22:35,732	10 136		43,945
			55	43,945
			1 000	43,945
			40	43,945
			1 500	43,945
			100	43,945
			70	43,945
			1 000	43,945
			200	43,945
			2 122	43,945
			45	43,945
			45	43,945
			200	43,945
			200	43,945
			100	43,945
			15	43,945
			57	43,945
			100	43,945
			10	43,945
			1	43,945
			3	43,945
			200	43,945
			24	43,945
			300	43,945
			3	43,945
			50	43,945
			20	43,945
			100	43,945
			600	43,945
			1 000	43,945
			6 433	43,945
			500	43,945
			200	43,945
			100	43,945
			90	43,945
			50	43,945
			1 000	43,945
			22	43,945
			100	43,945
			100	43,945
			10	43,945
			100	43,945
			500	43,945
			1 000	43,945
			50	43,945
			10	43,945
			200	43,945
			100	43,945
			91	43,945
			25	43,945
			50	43,945
			20	43,945
			100	43,945
			100	43,945
			50	43,945
			11	43,945
			100	43,945
20.03.2025	10:21:42,038	300		44,00
			300	44,00
			300	44,00
20.03.2025	10:21:36,790	5 018		44,00
			80	44,00
			3	44,00
			200	44,00
			60	44,00
			100	44,00
			52	44,00
			180	44,00
			100	44,00
			4 368	44,00
			100	44,00
			100	44,00
			150	44,00
			150	44,00
			100	44,00
			20	44,00
			100	44,00
			250	44,00
			300	44,00
			300	44,00
			22	44,00
			160	44,00
			50	44,00
			66	44,00
			300	44,00
			2 000	44,00
			100	44,00
			45	44,00
			50	44,00
			30	44,00
			500	44,00
20.03.2025	10:21:36,664	65		44,00
			15	44,00
			5	44,00
			50	44,00
			50	44,00
			10	44,00
20.03.2025	10:21:20,890	387		44,01
			387	44,01
			387	44,01
20.03.2025	10:21:15,682	1 019		44,01
			5	44,01
			1	44,01
			20	44,01
			30	44,01
			450	44,01
			213	44,01
			503	44,01
			30	44,01
			10	44,01
			10	44,01
			600	44,01
			5	44,01
			50	44,01
			100	44,01
			11	44,01
20.03.2025	10:19:14,605	1		44,07
			1	44,07
			1	44,07
20.03.2025	10:19:10,968	100		44,07
			100	44,07
			100	44,07
20.03.2025	10:19:06,373	1 392		44,10
			200	44,10
			300	44,10
			100	44,10
			10	44,10
			200	44,10
			100	44,10
			482	44,10
			942	44,10
			450	44,10
20.03.2025	10:18:59,399	300		44,115
			300	44,115
			300	44,115
20.03.2025	10:18:55,252	9		44,125
			9	44,125
			9	44,125
20.03.2025	10:18:51,065	300		44,195
			300	44,195
			300	44,195
20.03.2025	10:18:50,135	175		44,18
			175	44,18
			175	44,18
20.03.2025	10:18:50,010	40		44,15
			40	44,15
			40	44,15
20.03.2025	10:18:31,044	200		44,25
			200	44,25
			200	44,25
20.03.2025	10:18:29,035	200		44,30
			200	44,30
			100	44,30
			100	44,30
20.03.2025	10:18:18,905	200		44,255
			200	44,255
			200	44,255
20.03.2025	10:18:18,828	200		44,255
			200	44,255
			200	44,255
20.03.2025	10:18:16,209	100		44,265
			100	44,265
			100	44,265
20.03.2025	10:18:09,103	10		44,255
			10	44,255
			10	44,255
20.03.2025	10:18:07,046	20		44,255
			20	44,255
			20	44,255
20.03.2025	10:18:06,664	5		44,255
			5	44,255
			5	44,255
20.03.2025	10:18:05,059	50		44,265
			50	44,265
			50	44,265
20.03.2025	10:18:03,916	100		44,255
			100	44,255
			100	44,255
20.03.2025	10:17:57,053	10		44,265
			10	44,265
			10	44,265
20.03.2025	10:17:55,776	200		44,255
			200	44,255
			200	44,255
20.03.2025	10:17:55,037	2		44,255
			2	44,255
			2	44,255
20.03.2025	10:17:54,730	185		44,265
			185	44,265
			185	44,265
20.03.2025	10:17:51,161	130		44,255
			130	44,255
			130	44,255
20.03.2025	10:17:43,215	100		44,255
			100	44,255
			100	44,255
20.03.2025	10:17:42,197	3		44,28
			3	44,28
			3	44,28
20.03.2025	10:17:34,126	45		44,255
			45	44,255
			45	44,255
20.03.2025	10:17:26,731	300		44,25
			300	44,25
			300	44,25
20.03.2025	10:17:22,615	60		44,28
			60	44,28
			60	44,28
20.03.2025	10:17:12,815	100		44,41
			100	44,41
			100	44,41
20.03.2025	10:17:08,187	50		44,41
			50	44,41
			50	44,41
20.03.2025	10:17:01,642	100		44,41
			100	44,41
			100	44,41
20.03.2025	10:17:00,990	29		44,40
			29	44,40
			29	44,40
20.03.2025	10:16:42,355	34		44,515
			34	44,515
			34	44,515
20.03.2025	10:16:38,714	300		44,515
			300	44,515
			300	44,515
20.03.2025	10:16:16,071	30		44,48
			30	44,48
			30	44,48
20.03.2025	10:15:58,388	100		44,685
			100	44,685
			100	44,685
20.03.2025	10:15:51,255	1		44,62
			1	44,62
			1	44,62
20.03.2025	10:15:44,979	120		44,785
			120	44,785
			120	44,785
20.03.2025	10:15:44,333	4		44,785
			4	44,785
			4	44,785
20.03.2025	10:15:41,091	140		44,69
			140	44,69
			140	44,69
20.03.2025	10:15:31,177	80		44,66
			80	44,66
			55	44,66
			25	44,66
20.03.2025	10:14:52,243	700		44,66
			400	44,66
			300	44,66
			700	44,66
20.03.2025	10:14:46,970	300		44,66
			300	44,66
			300	44,66
20.03.2025	10:14:33,111	1		44,655
			1	44,655
			1	44,655
20.03.2025	10:14:25,414	100		44,655
			100	44,655
			100	44,655
20.03.2025	10:13:31,465	112		44,655
			112	44,655
			112	44,655
20.03.2025	10:13:30,134	100		44,60
			100	44,60
			100	44,60
20.03.2025	10:13:22,894	60		44,56
			60	44,56
			60	44,56
20.03.2025	10:13:15,288	112		44,655
			112	44,655
			112	44,655
20.03.2025	10:12:59,319	50		44,645
			50	44,645
			50	44,645
20.03.2025	10:12:20,540	100		44,74
			100	44,74
			100	44,74
20.03.2025	10:12:15,764	60		44,65
			60	44,65
			60	44,65
20.03.2025	10:11:51,985	250		44,62
			250	44,62
			250	44,62
20.03.2025	10:11:11,482	30		44,595
			30	44,595
			30	44,595
20.03.2025	10:11:06,979	60		44,595
			60	44,595
			60	44,595
20.03.2025	10:10:40,002	100		44,475
			100	44,475
			100	44,475
20.03.2025	10:10:31,092	300		44,475
			300	44,475
			300	44,475
20.03.2025	10:10:14,694	112		44,58
			112	44,58
			112	44,58
20.03.2025	10:10:13,417	150		44,58
			150	44,58
			150	44,58
20.03.2025	10:10:02,501	10		44,625
			10	44,625
			10	44,625
20.03.2025	10:09:52,234	1		44,54
			1	44,54
			1	44,54
20.03.2025	10:09:30,621	100		44,78
			100	44,78
			100	44,78
20.03.2025	10:09:01,690	14		44,84
			14	44,84
			14	44,84
20.03.2025	10:08:56,165	150		44,725
			150	44,725
			150	44,725
20.03.2025	10:08:41,511	9		44,665
			9	44,665
			9	44,665
20.03.2025	10:08:26,554	240		44,655
			240	44,655
			240	44,655
20.03.2025	10:08:22,250	2		44,60
			2	44,60
			2	44,60
20.03.2025	10:08:19,196	300		44,60
			300	44,60
			300	44,60
20.03.2025	10:08:07,362	100		44,715
			100	44,715
			100	44,715
20.03.2025	10:07:42,352	12		44,65
			12	44,65
			12	44,65
20.03.2025	10:07:20,149	33		44,73
			33	44,73
			33	44,73
20.03.2025	10:07:16,754	10		44,70
			10	44,70
			10	44,70
20.03.2025	10:07:13,151	50		44,70
			50	44,70
			50	44,70
20.03.2025	10:06:49,345	50		44,72
			50	44,72
			50	44,72
20.03.2025	10:05:50,436	50		44,72
			50	44,72
			50	44,72
20.03.2025	10:05:35,779	50		44,60
			50	44,60
			50	44,60
20.03.2025	10:05:25,783	300		44,60
			300	44,60
			300	44,60
20.03.2025	10:05:22,607	30		44,575
			30	44,575
			30	44,575
20.03.2025	10:05:22,047	50		44,595
			50	44,595
			50	44,595
20.03.2025	10:05:05,972	80		44,44
			80	44,44
			80	44,44
20.03.2025	10:05:05,267	200		44,455
			200	44,455
			200	44,455
20.03.2025	10:05:01,496	20		44,35
			20	44,35
			20	44,35
20.03.2025	10:04:50,279	51		44,455
			51	44,455
			51	44,455
20.03.2025	10:04:34,057	90		44,485
			90	44,485
			90	44,485
20.03.2025	10:04:28,377	80		44,54
			80	44,54
			80	44,54
20.03.2025	10:04:21,994	100		44,55
			100	44,55
			100	44,55
20.03.2025	10:04:18,653	300		44,55
			300	44,55
			300	44,55
20.03.2025	10:04:14,536	400		44,40
			400	44,40
			100	44,40
			300	44,40
20.03.2025	10:03:59,283	300		44,48
			300	44,48
			300	44,48
20.03.2025	10:03:56,736	700		44,50
			685	44,50
			700	44,50
			15	44,50
20.03.2025	10:03:39,553	300		44,48
			300	44,48
			300	44,48
20.03.2025	10:03:34,847	300		44,43
			2	44,43
			298	44,43
			300	44,43
20.03.2025	10:03:27,620	100		44,34
			100	44,34
			100	44,34
20.03.2025	10:03:23,477	25		44,35
			25	44,35
			25	44,35
20.03.2025	10:03:11,124	300		44,24
			300	44,24
			300	44,24
20.03.2025	10:02:54,883	1 100		44,36
			1 100	44,36
			200	44,36
			45	44,36
			855	44,36
20.03.2025	10:02:39,564	300		44,255
			300	44,255
			300	44,255
20.03.2025	10:02:16,176	150		44,25
			150	44,25
			150	44,25
20.03.2025	10:01:50,996	300		44,35
			300	44,35
			300	44,35
20.03.2025	10:01:10,024	23		44,325
			23	44,325
			23	44,325
20.03.2025	10:00:53,328	150		44,20
			150	44,20
			150	44,20
20.03.2025	10:00:34,277	1		44,195
			1	44,195
			1	44,195
20.03.2025	10:00:30,944	50		44,33
			50	44,33
			50	44,33
20.03.2025	10:00:25,397	80		44,265
			80	44,265
			80	44,265
20.03.2025	10:00:11,440	20		44,33
			20	44,33
			20	44,33
20.03.2025	09:59:49,704	30		44,275
			30	44,275
			30	44,275
20.03.2025	09:59:32,563	300		44,26
			300	44,26
			300	44,26
20.03.2025	09:59:29,041	45		44,26
			45	44,26
			45	44,26
20.03.2025	09:59:16,348	55		44,365
			55	44,365
			55	44,365
20.03.2025	09:59:13,137	30		44,365
			30	44,365
			30	44,365
20.03.2025	09:59:01,594	30		44,29
			30	44,29
			30	44,29
20.03.2025	09:58:48,989	250		44,275
			250	44,275
			250	44,275
20.03.2025	09:58:04,635	100		44,25
			100	44,25
			100	44,25
20.03.2025	09:58:03,964	250		44,155
			250	44,155
			250	44,155
20.03.2025	09:58:00,049	25		44,115
			25	44,115
			25	44,115
20.03.2025	09:57:59,853	25		44,185
			25	44,185
			25	44,185
20.03.2025	09:57:52,435	5		44,115
			5	44,115
			5	44,115
20.03.2025	09:57:31,003	10		44,36
			10	44,36
			10	44,36
20.03.2025	09:57:19,074	10		44,30
			10	44,30
			10	44,30
20.03.2025	09:57:08,153	2 632		44,30
			22	44,30
			2 632	44,30
			2 424	44,30
			178	44,30
			8	44,30
20.03.2025	09:56:54,525	300		44,30
			300	44,30
			300	44,30
20.03.2025	09:56:53,985	68		44,27
			68	44,27
			68	44,27
20.03.2025	09:56:40,193	85		44,255
			85	44,255
			85	44,255
20.03.2025	09:56:30,646	265		44,255
			265	44,255
			165	44,255
			100	44,255
20.03.2025	09:56:22,485	45		44,32
			45	44,32
			45	44,32
20.03.2025	09:56:17,978	221		44,255
			221	44,255
			221	44,255
20.03.2025	09:56:13,712	30		44,255
			30	44,255
			30	44,255
20.03.2025	09:55:58,031	5		44,425
			5	44,425
			5	44,425
20.03.2025	09:55:53,253	50		44,365
			50	44,365
			50	44,365
20.03.2025	09:55:52,060	100		44,36
			100	44,36
			100	44,36
20.03.2025	09:55:44,801	250		44,44
			250	44,44
			250	44,44
20.03.2025	09:55:32,106	1		44,535
			1	44,535
			1	44,535
20.03.2025	09:55:28,085	110		44,255
			110	44,255
			110	44,255
20.03.2025	09:55:28,044	30		44,355
			30	44,355
			30	44,355
20.03.2025	09:54:59,985	300		44,255
			300	44,255
			300	44,255
20.03.2025	09:54:56,832	45		44,25
			45	44,25
			45	44,25
20.03.2025	09:54:30,912	609		44,12
			100	44,12
			200	44,12
			150	44,12
			111	44,12
			50	44,12
			22	44,12
			13	44,12
			124	44,12
			48	44,12
			400	44,12
20.03.2025	09:53:07,879	300		44,19
			300	44,19
			300	44,19
20.03.2025	09:53:05,808	150		44,12
			150	44,12
			150	44,12
20.03.2025	09:53:05,770	200		44,12
			200	44,12
			200	44,12
20.03.2025	09:53:04,468	23		44,13
			23	44,13
			23	44,13
20.03.2025	09:52:54,547	500		44,15
			499	44,15
			1	44,15
			500	44,15
20.03.2025	09:52:45,895	1 755		44,155
			55	44,155
			1 700	44,155
			1 755	44,155
20.03.2025	09:52:22,652	203		44,30
			203	44,30
			203	44,30
20.03.2025	09:52:22,601	250		44,30
			250	44,30
			250	44,30
20.03.2025	09:52:22,524	80		44,255
			80	44,255
			80	44,255
20.03.2025	09:52:22,502	20		44,32
			20	44,32
			20	44,32
20.03.2025	09:52:15,663	300		44,355
			300	44,355
			300	44,355
20.03.2025	09:52:10,098	30		44,355
			30	44,355
			30	44,355
20.03.2025	09:51:57,709	4 100		44,40
			3 100	44,40
			4 100	44,40
			1 000	44,40
20.03.2025	09:51:51,529	300		44,40
			300	44,40
			300	44,40
20.03.2025	09:51:49,108	1 127		44,43
			40	44,43
			150	44,43
			15	44,43
			1	44,43
			82	44,43
			10	44,43
			5	44,43
			50	44,43
			1 000	44,43
			50	44,43
			1	44,43
			750	44,43
			100	44,43
20.03.2025	09:50:28,097	300		44,40
			300	44,40
			300	44,40
20.03.2025	09:50:22,682	300		44,40
			300	44,40
			300	44,40
20.03.2025	09:50:17,677	20		44,49
			20	44,49
			20	44,49
20.03.2025	09:50:09,745	270		44,405
			270	44,405
			270	44,405
20.03.2025	09:49:55,230	89		44,455
			46	44,455
			43	44,455
			89	44,455
20.03.2025	09:49:48,506	200		44,37
			200	44,37
			200	44,37
20.03.2025	09:49:38,964	20		44,415
			20	44,415
			20	44,415
20.03.2025	09:49:21,274	300		44,445
			300	44,445
			300	44,445
20.03.2025	09:49:01,195	1		44,445
			1	44,445
			1	44,445
20.03.2025	09:49:00,153	1		44,445
			1	44,445
			1	44,445
20.03.2025	09:48:54,157	50		44,38
			50	44,38
			50	44,38
20.03.2025	09:48:50,221	27		44,405
			21	44,405
			5	44,405
			1	44,405
			27	44,405
20.03.2025	09:48:05,912	300		44,45
			300	44,45
			300	44,45
20.03.2025	09:48:04,434	30		44,50
			30	44,50
			30	44,50
20.03.2025	09:48:03,153	1		44,50
			1	44,50
			1	44,50
20.03.2025	09:47:54,808	100		44,50
			100	44,50
			100	44,50
20.03.2025	09:47:54,493	75		44,515
			75	44,515
			75	44,515
20.03.2025	09:47:53,817	3		44,515
			3	44,515
			3	44,515
20.03.2025	09:47:25,358	100		44,555
			100	44,555
			100	44,555
20.03.2025	09:47:23,406	100		44,545
			100	44,545
			100	44,545
20.03.2025	09:47:21,071	80		44,53
			80	44,53
			80	44,53
20.03.2025	09:47:14,659	75		44,655
			75	44,655
			75	44,655
20.03.2025	09:47:04,792	40		44,595
			40	44,595
			40	44,595
20.03.2025	09:46:48,358	100		44,665
			100	44,665
			100	44,665
20.03.2025	09:46:42,712	3		44,685
			3	44,685
			3	44,685
20.03.2025	09:46:40,814	60		44,75
			60	44,75
			60	44,75
20.03.2025	09:46:31,106	110		44,695
			110	44,695
			110	44,695
20.03.2025	09:45:53,999	3		44,745
			3	44,745
			3	44,745
20.03.2025	09:45:17,248	3		44,63
			3	44,63
			3	44,63
20.03.2025	09:45:07,384	217		44,50
			90	44,50
			217	44,50
			27	44,50
			100	44,50
20.03.2025	09:45:03,205	23		44,57
			23	44,57
			23	44,57
20.03.2025	09:45:03,151	50		44,57
			50	44,57
			50	44,57
20.03.2025	09:44:55,648	25		44,705
			25	44,705
			25	44,705
20.03.2025	09:44:52,309	45		44,655
			45	44,655
			45	44,655
20.03.2025	09:44:49,835	3		44,71
			3	44,71
			3	44,71
20.03.2025	09:44:46,535	80		44,65
			80	44,65
			80	44,65
20.03.2025	09:44:34,053	20		44,755
			20	44,755
			20	44,755
20.03.2025	09:44:30,788	50		44,74
			50	44,74
			50	44,74
20.03.2025	09:44:18,362	40		44,75
			40	44,75
			40	44,75
20.03.2025	09:44:17,114	4		44,755
			4	44,755
			4	44,755
20.03.2025	09:44:11,400	45		44,695
			45	44,695
			23	44,695
			22	44,695
20.03.2025	09:44:04,278	100		44,79
			100	44,79
			100	44,79
20.03.2025	09:43:53,013	15		44,79
			15	44,79
			15	44,79
20.03.2025	09:43:21,436	230		44,82
			230	44,82
			230	44,82
20.03.2025	09:43:21,134	200		44,815
			200	44,815
			200	44,815
20.03.2025	09:43:20,886	300		44,82
			300	44,82
			300	44,82
20.03.2025	09:43:16,129	1		44,90
			1	44,90
			1	44,90
20.03.2025	09:43:09,854	107		44,83
			107	44,83
			107	44,83
20.03.2025	09:43:07,007	229		44,755
			229	44,755
			229	44,755
20.03.2025	09:42:58,793	2		44,66
			2	44,66
			2	44,66
20.03.2025	09:42:43,603	100		44,62
			100	44,62
			100	44,62
20.03.2025	09:42:43,492	100		44,70
			100	44,70
			100	44,70
20.03.2025	09:42:43,415	17		44,80
			2	44,80
			17	44,80
			15	44,80
20.03.2025	09:42:43,290	100		45,00
			100	45,00
			100	45,00
20.03.2025	09:42:30,006	3 029		45,00
			3 029	45,00
			3 029	45,00
20.03.2025	09:42:15,941	300		44,87
			300	44,87
			300	44,87
20.03.2025	09:42:08,112	67		44,90
			67	44,90
			67	44,90
20.03.2025	09:42:07,955	300		45,00
			300	45,00
			300	45,00
20.03.2025	09:42:07,883	40		45,055
			40	45,055
			10	45,055
			30	45,055
20.03.2025	09:40:43,109	300		45,005
			300	45,005
			300	45,005
20.03.2025	09:40:25,377	300		44,96
			300	44,96
			300	44,96
20.03.2025	09:40:23,918	100		45,05
			100	45,05
			100	45,05
20.03.2025	09:40:19,180	130		45,185
			130	45,185
			130	45,185
20.03.2025	09:40:16,072	300		45,085
			300	45,085
			300	45,085
20.03.2025	09:40:15,623	77		45,18
			77	45,18
			77	45,18
20.03.2025	09:40:06,647	410		45,19
			60	45,19
			150	45,19
			100	45,19
			100	45,19
			50	45,19
			2	45,19
			358	45,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 348,00
Ask: 1 349,50
Stückzahl: 47 449
-1,86%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 10:31:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung