Tradegate Exchange

Microsoft Corp.

612

511

381,40

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	11:00:01,450	40		381,40
			40	381,40
			40	381,40
26/02/2025	10:59:33,415	100		381,45
			100	381,45
			100	381,45
26/02/2025	10:59:32,480	18		381,30
			18	381,30
			18	381,30
26/02/2025	10:59:25,276	1		381,40
			1	381,40
			1	381,40
26/02/2025	10:58:27,785	32		381,25
			32	381,25
			32	381,25
26/02/2025	10:57:52,176	30		381,25
			30	381,25
			30	381,25
26/02/2025	10:56:44,674	13		381,40
			13	381,40
			13	381,40
26/02/2025	10:56:02,088	40		381,20
			40	381,20
			40	381,20
26/02/2025	10:55:42,393	10		381,35
			10	381,35
			10	381,35
26/02/2025	10:55:35,346	3		381,35
			3	381,35
			3	381,35
26/02/2025	10:55:09,430	62		381,45
			62	381,45
			60	381,45
			2	381,45
26/02/2025	10:55:05,977	18		381,50
			18	381,50
			18	381,50
26/02/2025	10:55:05,273	132		381,50
			132	381,50
			132	381,50
26/02/2025	10:54:57,699	10		381,50
			7	381,50
			3	381,50
			9	381,50
			1	381,50
26/02/2025	10:53:31,586	300		381,45
			300	381,45
			300	381,45
26/02/2025	10:53:31,497	300		381,45
			300	381,45
			300	381,45
26/02/2025	10:53:20,723	50		381,40
			50	381,40
			50	381,40
26/02/2025	10:53:19,773	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:18,468	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:17,163	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:16,880	10		381,45
			10	381,45
			10	381,45
26/02/2025	10:53:15,857	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:14,554	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:13,247	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:11,943	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:10,635	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:09,229	5		381,40
			5	381,40
			5	381,40
26/02/2025	10:53:07,921	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:53:06,515	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:53:05,110	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:53:03,714	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:53:02,316	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:53:01,994	12		381,40
			12	381,40
			12	381,40
26/02/2025	10:53:00,990	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:52:59,584	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:52:58,277	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:52:57,847	20		381,45
			20	381,45
			10	381,45
			10	381,45
26/02/2025	10:52:17,424	300		381,35
			300	381,35
			300	381,35
26/02/2025	10:52:04,643	1		381,40
			1	381,40
			1	381,40
26/02/2025	10:51:46,842	2		381,40
			2	381,40
			2	381,40
26/02/2025	10:51:40,999	25		381,40
			25	381,40
			25	381,40
26/02/2025	10:51:13,647	10		381,30
			10	381,30
			10	381,30
26/02/2025	10:50:50,201	40		381,25
			40	381,25
			40	381,25
26/02/2025	10:50:40,326	10		381,30
			10	381,30
			10	381,30
26/02/2025	10:50:40,043	1		381,30
			1	381,30
			1	381,30
26/02/2025	10:50:18,563	5		381,35
			5	381,35
			5	381,35
26/02/2025	10:49:22,454	12		381,45
			12	381,45
			12	381,45
26/02/2025	10:49:18,141	10		381,45
			10	381,45
			10	381,45
26/02/2025	10:48:53,241	47		381,45
			7	381,45
			12	381,45
			47	381,45
			28	381,45
26/02/2025	10:48:53,187	5		381,45
			5	381,45
			5	381,45
26/02/2025	10:48:48,954	3		381,45
			3	381,45
			3	381,45
26/02/2025	10:48:48,871	1		381,45
			1	381,45
			1	381,45
26/02/2025	10:48:48,288	15		381,25
			15	381,25
			15	381,25
26/02/2025	10:48:43,151	38		381,45
			20	381,45
			4	381,45
			38	381,45
			1	381,45
			13	381,45
26/02/2025	10:48:43,077	14		381,45
			14	381,45
			14	381,45
26/02/2025	10:48:14,267	3		381,25
			3	381,25
			3	381,25
26/02/2025	10:48:02,329	20		381,25
			20	381,25
			20	381,25
26/02/2025	10:47:31,347	10		381,35
			10	381,35
			10	381,35
26/02/2025	10:47:26,653	6		381,50
			6	381,50
			6	381,50
26/02/2025	10:46:41,952	50		381,25
			50	381,25
			50	381,25
26/02/2025	10:46:33,790	1		381,35
			1	381,35
			1	381,35
26/02/2025	10:45:20,138	75		381,15
			75	381,15
			75	381,15
26/02/2025	10:44:19,833	94		381,35
			94	381,35
			94	381,35
26/02/2025	10:44:10,451	132		381,30
			132	381,30
			132	381,30
26/02/2025	10:44:01,272	15		381,30
			15	381,30
			15	381,30
26/02/2025	10:43:28,665	7		381,15
			7	381,15
			7	381,15
26/02/2025	10:43:13,806	3		380,85
			3	380,85
			3	380,85
26/02/2025	10:42:27,706	67		381,10
			67	381,10
			67	381,10
26/02/2025	10:42:25,349	11		381,10
			11	381,10
			11	381,10
26/02/2025	10:41:59,838	2		381,10
			2	381,10
			2	381,10
26/02/2025	10:41:42,270	20		381,10
			20	381,10
			20	381,10
26/02/2025	10:41:41,566	7		381,00
			7	381,00
			5	381,00
			2	381,00
26/02/2025	10:41:21,888	1		381,10
			1	381,10
			1	381,10
26/02/2025	10:39:23,547	10		381,35
			10	381,35
			10	381,35
26/02/2025	10:39:10,334	5		381,35
			5	381,35
			5	381,35
26/02/2025	10:39:09,221	3		381,35
			3	381,35
			3	381,35
26/02/2025	10:39:03,186	10		381,35
			10	381,35
			10	381,35
26/02/2025	10:38:59,416	15		381,35
			15	381,35
			15	381,35
26/02/2025	10:38:53,292	2		381,30
			2	381,30
			2	381,30
26/02/2025	10:37:45,811	1		381,25
			1	381,25
			1	381,25
26/02/2025	10:37:31,564	1		381,45
			1	381,45
			1	381,45
26/02/2025	10:37:05,491	3		381,45
			3	381,45
			3	381,45
26/02/2025	10:36:45,763	35		381,45
			35	381,45
			35	381,45
26/02/2025	10:36:35,947	8		381,25
			8	381,25
			8	381,25
26/02/2025	10:36:27,361	90		381,40
			90	381,40
			90	381,40
26/02/2025	10:36:16,816	10		381,40
			10	381,40
			10	381,40
26/02/2025	10:35:48,387	20		381,25
			20	381,25
			20	381,25
26/02/2025	10:35:44,968	52		381,25
			52	381,25
			52	381,25
26/02/2025	10:35:40,424	300		381,25
			300	381,25
			300	381,25
26/02/2025	10:35:35,602	3		381,25
			3	381,25
			3	381,25
26/02/2025	10:35:23,024	1		381,45
			1	381,45
			1	381,45
26/02/2025	10:35:20,508	2		381,45
			2	381,45
			2	381,45
26/02/2025	10:34:39,949	5		381,30
			5	381,30
			5	381,30
26/02/2025	10:34:39,476	2		381,30
			2	381,30
			2	381,30
26/02/2025	10:34:22,161	3		381,30
			3	381,30
			3	381,30
26/02/2025	10:34:14,469	3		381,30
			3	381,30
			3	381,30
26/02/2025	10:33:25,583	53		381,35
			53	381,35
			53	381,35
26/02/2025	10:32:17,946	1		381,30
			1	381,30
			1	381,30
26/02/2025	10:31:58,273	9		381,40
			9	381,40
			3	381,40
			5	381,40
			1	381,40
26/02/2025	10:30:06,700	300		381,40
			300	381,40
			287	381,40
			13	381,40
26/02/2025	10:28:46,569	6		381,40
			6	381,40
			6	381,40
26/02/2025	10:28:17,169	7		381,40
			7	381,40
			7	381,40
26/02/2025	10:28:16,830	6		381,40
			6	381,40
			6	381,40
26/02/2025	10:27:59,240	1		381,20
			1	381,20
			1	381,20
26/02/2025	10:27:27,469	183		381,15
			183	381,15
			183	381,15
26/02/2025	10:26:54,701	4		381,10
			4	381,10
			4	381,10
26/02/2025	10:26:40,915	5		380,90
			5	380,90
			5	380,90
26/02/2025	10:26:36,187	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:26:32,442	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:26:16,263	4		381,25
			4	381,25
			4	381,25
26/02/2025	10:26:10,132	255		381,10
			255	381,10
			255	381,10
26/02/2025	10:26:06,852	10		381,25
			10	381,25
			10	381,25
26/02/2025	10:26:06,752	5		381,25
			5	381,25
			5	381,25
26/02/2025	10:25:25,656	27		381,20
			27	381,20
			27	381,20
26/02/2025	10:25:17,854	2		381,05
			2	381,05
			2	381,05
26/02/2025	10:24:44,307	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:23:45,277	2		381,05
			2	381,05
			2	381,05
26/02/2025	10:23:24,244	2		381,15
			2	381,15
			2	381,15
26/02/2025	10:22:45,396	2		381,10
			2	381,10
			2	381,10
26/02/2025	10:22:36,379	4		380,85
			4	380,85
			4	380,85
26/02/2025	10:22:29,176	50		381,05
			50	381,05
			50	381,05
26/02/2025	10:21:45,774	5		381,05
			5	381,05
			5	381,05
26/02/2025	10:21:41,529	20		381,05
			10	381,05
			10	381,05
			20	381,05
26/02/2025	10:21:30,500	300		380,90
			300	380,90
			300	380,90
26/02/2025	10:21:26,552	3		381,05
			3	381,05
			3	381,05
26/02/2025	10:21:19,257	230		380,85
			230	380,85
			230	380,85
26/02/2025	10:21:17,899	5		380,85
			5	380,85
			5	380,85
26/02/2025	10:20:57,232	4		381,15
			4	381,15
			4	381,15
26/02/2025	10:20:31,300	19		380,95
			19	380,95
			19	380,95
26/02/2025	10:19:51,264	4		380,75
			4	380,75
			4	380,75
26/02/2025	10:19:02,883	10		380,95
			10	380,95
			10	380,95
26/02/2025	10:18:34,853	300		380,90
			300	380,90
			300	380,90
26/02/2025	10:18:13,781	1		380,90
			1	380,90
			1	380,90
26/02/2025	10:18:07,245	3		380,85
			3	380,85
			3	380,85
26/02/2025	10:17:50,688	40		380,75
			40	380,75
			40	380,75
26/02/2025	10:17:29,682	3		381,00
			3	381,00
			3	381,00
26/02/2025	10:17:13,817	4		380,75
			4	380,75
			4	380,75
26/02/2025	10:16:46,616	15		381,00
			15	381,00
			15	381,00
26/02/2025	10:16:26,833	1		380,95
			1	380,95
			1	380,95
26/02/2025	10:16:17,951	3		381,00
			3	381,00
			3	381,00
26/02/2025	10:16:15,254	2		381,00
			2	381,00
			2	381,00
26/02/2025	10:16:09,313	6		380,95
			6	380,95
			6	380,95
26/02/2025	10:15:53,130	5		380,70
			5	380,70
			5	380,70
26/02/2025	10:15:38,570	22		380,70
			22	380,70
			22	380,70
26/02/2025	10:14:52,908	4		380,70
			4	380,70
			4	380,70
26/02/2025	10:14:30,025	12		380,90
			12	380,90
			12	380,90
26/02/2025	10:14:28,682	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:14:20,463	5		380,90
			5	380,90
			5	380,90
26/02/2025	10:14:20,047	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:14:01,052	8		380,90
			8	380,90
			8	380,90
26/02/2025	10:13:22,369	10		380,75
			10	380,75
			10	380,75
26/02/2025	10:13:17,310	1		380,75
			1	380,75
			1	380,75
26/02/2025	10:13:13,801	10		380,65
			10	380,65
			10	380,65
26/02/2025	10:13:05,741	3		380,65
			3	380,65
			3	380,65
26/02/2025	10:12:57,572	1		380,80
			1	380,80
			1	380,80
26/02/2025	10:12:28,661	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:12:08,056	10		380,75
			10	380,75
			10	380,75
26/02/2025	10:10:52,775	3		380,90
			3	380,90
			3	380,90
26/02/2025	10:10:10,448	2		380,80
			2	380,80
			2	380,80
26/02/2025	10:10:08,534	6		380,90
			6	380,90
			6	380,90
26/02/2025	10:09:52,536	5		381,00
			5	381,00
			5	381,00
26/02/2025	10:09:40,404	16		380,95
			16	380,95
			16	380,95
26/02/2025	10:09:38,988	6		381,05
			6	381,05
			6	381,05
26/02/2025	10:09:13,294	216		381,00
			216	381,00
			216	381,00
26/02/2025	10:09:10,477	50		381,10
			50	381,10
			50	381,10
26/02/2025	10:07:40,736	10		381,15
			10	381,15
			10	381,15
26/02/2025	10:07:33,051	6		381,15
			6	381,15
			6	381,15
26/02/2025	10:06:40,832	10		381,20
			10	381,20
			10	381,20
26/02/2025	10:06:39,952	10		380,95
			10	380,95
			10	380,95
26/02/2025	10:06:38,951	25		381,20
			25	381,20
			8	381,20
			17	381,20
26/02/2025	10:06:14,359	6		381,05
			6	381,05
			6	381,05
26/02/2025	10:06:11,247	13		381,10
			13	381,10
			13	381,10
26/02/2025	10:05:47,398	10		381,15
			10	381,15
			10	381,15
26/02/2025	10:04:22,271	27		381,05
			27	381,05
			27	381,05
26/02/2025	10:03:34,750	50		381,00
			40	381,00
			50	381,00
			10	381,00
26/02/2025	10:03:27,012	132		380,95
			132	380,95
			132	380,95
26/02/2025	10:03:21,318	132		380,95
			132	380,95
			132	380,95
26/02/2025	10:03:20,016	132		380,95
			132	380,95
			132	380,95
26/02/2025	10:03:17,307	190		380,80
			190	380,80
			190	380,80
26/02/2025	10:02:52,719	2		380,95
			2	380,95
			2	380,95
26/02/2025	10:00:56,422	50		380,60
			50	380,60
			50	380,60
26/02/2025	10:00:55,402	5		380,60
			5	380,60
			5	380,60
26/02/2025	10:00:48,079	20		380,60
			20	380,60
			20	380,60
26/02/2025	10:00:47,737	2		380,85
			2	380,85
			2	380,85
26/02/2025	10:00:38,489	6		380,75
			6	380,75
			6	380,75
26/02/2025	10:00:32,601	52		380,85
			52	380,85
			52	380,85
26/02/2025	10:00:11,653	93		380,45
			3	380,45
			1	380,45
			10	380,45
			82	380,45
			85	380,45
			5	380,45
26/02/2025	09:58:40,577	300		380,45
			300	380,45
			300	380,45
26/02/2025	09:58:40,480	5		380,45
			5	380,45
			5	380,45
26/02/2025	09:58:11,394	19		380,65
			19	380,65
			19	380,65
26/02/2025	09:57:48,907	5		380,65
			5	380,65
			5	380,65
26/02/2025	09:57:48,018	5		380,65
			5	380,65
			5	380,65
26/02/2025	09:57:25,465	10		380,60
			10	380,60
			10	380,60
26/02/2025	09:57:09,571	5		380,65
			5	380,65
			5	380,65
26/02/2025	09:57:05,159	52		380,65
			52	380,65
			52	380,65
26/02/2025	09:56:55,305	5		380,65
			5	380,65
			5	380,65
26/02/2025	09:56:44,858	2		380,65
			2	380,65
			2	380,65
26/02/2025	09:56:21,733	3		380,60
			3	380,60
			3	380,60
26/02/2025	09:56:01,432	1		380,35
			1	380,35
			1	380,35
26/02/2025	09:55:24,936	7		380,65
			7	380,65
			7	380,65
26/02/2025	09:55:06,958	27		380,60
			27	380,60
			27	380,60
26/02/2025	09:54:44,577	25		380,35
			25	380,35
			25	380,35
26/02/2025	09:54:21,496	1		380,60
			1	380,60
			1	380,60
26/02/2025	09:54:07,916	5		380,60
			5	380,60
			5	380,60
26/02/2025	09:53:40,350	2		380,35
			2	380,35
			2	380,35
26/02/2025	09:53:32,603	50		380,65
			50	380,65
			50	380,65
26/02/2025	09:53:11,408	20		380,60
			20	380,60
			20	380,60
26/02/2025	09:52:57,293	20		380,55
			20	380,55
			20	380,55
26/02/2025	09:52:45,695	5		380,55
			5	380,55
			5	380,55
26/02/2025	09:52:20,280	9		380,35
			6	380,35
			9	380,35
			3	380,35
26/02/2025	09:51:37,928	4		380,35
			4	380,35
			4	380,35
26/02/2025	09:51:28,978	8		380,50
			8	380,50
			8	380,50
26/02/2025	09:51:11,653	1		380,55
			1	380,55
			1	380,55
26/02/2025	09:50:53,509	27		380,50
			9	380,50
			5	380,50
			13	380,50
			27	380,50
26/02/2025	09:50:08,075	300		380,30
			300	380,30
			300	380,30
26/02/2025	09:49:59,184	13		380,30
			13	380,30
			13	380,30
26/02/2025	09:49:40,621	4		380,35
			4	380,35
			4	380,35
26/02/2025	09:49:33,779	10		380,20
			10	380,20
			10	380,20
26/02/2025	09:49:19,244	100		380,30
			100	380,30
			100	380,30
26/02/2025	09:49:04,063	2		380,15
			2	380,15
			2	380,15
26/02/2025	09:48:59,915	1		380,30
			1	380,30
			1	380,30
26/02/2025	09:48:55,631	23		380,15
			23	380,15
			23	380,15
26/02/2025	09:48:34,427	2		380,30
			2	380,30
			2	380,30
26/02/2025	09:48:31,166	3		380,30
			3	380,30
			3	380,30
26/02/2025	09:48:13,940	10		380,30
			10	380,30
			10	380,30
26/02/2025	09:48:13,719	2		380,45
			2	380,45
			2	380,45
26/02/2025	09:47:41,352	30		380,40
			30	380,40
			30	380,40
26/02/2025	09:47:31,122	32		380,45
			32	380,45
			32	380,45
26/02/2025	09:47:27,706	4		380,45
			4	380,45
			4	380,45
26/02/2025	09:47:26,513	1		380,45
			1	380,45
			1	380,45
26/02/2025	09:47:24,088	11		380,50
			11	380,50
			11	380,50
26/02/2025	09:47:20,988	10		380,50
			10	380,50
			10	380,50
26/02/2025	09:47:01,278	18		380,65
			18	380,65
			18	380,65
26/02/2025	09:46:49,622	11		380,75
			11	380,75
			11	380,75
26/02/2025	09:46:21,323	1		380,50
			1	380,50
			1	380,50
26/02/2025	09:46:18,258	5		380,50
			5	380,50
			5	380,50
26/02/2025	09:46:10,013	20		380,75
			20	380,75
			20	380,75
26/02/2025	09:44:54,832	3		380,70
			3	380,70
			3	380,70
26/02/2025	09:44:50,145	13		380,70
			13	380,70
			13	380,70
26/02/2025	09:44:27,626	13		380,70
			13	380,70
			13	380,70
26/02/2025	09:42:57,708	1		380,30
			1	380,30
			1	380,30
26/02/2025	09:42:38,030	1 199		380,20
			1 147	380,20
			1 120	380,20
			52	380,20
			10	380,20
			17	380,20
			2	380,20
			50	380,20
26/02/2025	09:41:36,827	300		380,45
			300	380,45
			300	380,45
26/02/2025	09:41:02,146	25		380,45
			25	380,45
			25	380,45
26/02/2025	09:40:47,331	40		380,50
			40	380,50
			40	380,50
26/02/2025	09:40:28,594	130		380,45
			128	380,45
			130	380,45
			2	380,45
26/02/2025	09:40:21,901	84		380,55
			84	380,55
			84	380,55
26/02/2025	09:40:01,331	10		380,85
			10	380,85
			10	380,85
26/02/2025	09:39:21,527	250		380,85
			250	380,85
			250	380,85
26/02/2025	09:39:08,349	1		380,85
			1	380,85
			1	380,85
26/02/2025	09:38:35,414	3		380,55
			3	380,55
			3	380,55
26/02/2025	09:38:26,191	38		380,70
			38	380,70
			38	380,70
26/02/2025	09:38:19,610	1		380,70
			1	380,70
			1	380,70
26/02/2025	09:37:18,122	25		380,70
			25	380,70
			25	380,70
26/02/2025	09:37:13,090	10		380,70
			10	380,70
			10	380,70
26/02/2025	09:37:06,275	3		380,70
			3	380,70
			3	380,70
26/02/2025	09:36:07,534	11		380,65
			11	380,65
			11	380,65
26/02/2025	09:35:54,951	50		380,65
			50	380,65
			50	380,65
26/02/2025	09:35:28,537	1		380,45
			1	380,45
			1	380,45
26/02/2025	09:35:00,059	2		380,50
			2	380,50
			2	380,50
26/02/2025	09:33:23,577	5		380,50
			5	380,50
			5	380,50
26/02/2025	09:32:42,522	8		380,50
			8	380,50
			8	380,50
26/02/2025	09:32:39,208	3		380,50
			3	380,50
			3	380,50
26/02/2025	09:31:56,919	40		380,40
			40	380,40
			40	380,40
26/02/2025	09:31:55,371	10		380,65
			10	380,65
			10	380,65
26/02/2025	09:31:53,976	4		380,40
			4	380,40
			4	380,40
26/02/2025	09:31:50,007	25		380,60
			25	380,60
			25	380,60
26/02/2025	09:31:45,880	60		380,60
			60	380,60
			60	380,60
26/02/2025	09:31:34,281	5		380,35
			5	380,35
			5	380,35
26/02/2025	09:31:05,354	1		380,65
			1	380,65
			1	380,65
26/02/2025	09:30:35,086	1		380,45
			1	380,45
			1	380,45
26/02/2025	09:30:32,561	1		380,45
			1	380,45
			1	380,45
26/02/2025	09:30:23,748	5		380,35
			5	380,35
			5	380,35
26/02/2025	09:30:04,358	1		380,55
			1	380,55
			1	380,55
26/02/2025	09:30:03,178	4		380,40
			4	380,40
			4	380,40
26/02/2025	09:29:28,564	2		380,35
			2	380,35
			2	380,35
26/02/2025	09:28:37,457	8		380,45
			8	380,45
			8	380,45
26/02/2025	09:28:35,833	53		380,45
			53	380,45
			53	380,45
26/02/2025	09:28:28,792	4		380,45
			4	380,45
			4	380,45
26/02/2025	09:28:25,495	1		380,45
			1	380,45
			1	380,45
26/02/2025	09:27:44,550	7		380,50
			7	380,50
			7	380,50
26/02/2025	09:27:32,296	1		380,35
			1	380,35
			1	380,35
26/02/2025	09:26:13,787	20		380,60
			20	380,60
			20	380,60
26/02/2025	09:25:46,565	5		380,70
			5	380,70
			5	380,70
26/02/2025	09:25:30,592	2		380,75
			2	380,75
			2	380,75
26/02/2025	09:24:42,853	5		380,45
			5	380,45
			5	380,45
26/02/2025	09:24:21,858	10		380,40
			10	380,40
			10	380,40
26/02/2025	09:23:58,821	40		380,35
			40	380,35
			40	380,35
26/02/2025	09:23:46,991	1		380,70
			1	380,70
			1	380,70
26/02/2025	09:23:35,609	10		380,65
			10	380,65
			10	380,65
26/02/2025	09:23:27,630	18		380,35
			18	380,35
			18	380,35
26/02/2025	09:23:23,964	25		380,65
			25	380,65
			25	380,65
26/02/2025	09:23:20,847	25		380,70
			25	380,70
			25	380,70
26/02/2025	09:23:14,402	4		380,35
			4	380,35
			4	380,35
26/02/2025	09:23:11,360	3		380,65
			3	380,65
			3	380,65
26/02/2025	09:22:16,083	20		380,35
			20	380,35
			16	380,35
			4	380,35
26/02/2025	09:21:15,082	125		380,70
			125	380,70
			125	380,70
26/02/2025	09:21:00,079	2		380,70
			2	380,70
			2	380,70
26/02/2025	09:20:05,587	3		380,35
			3	380,35
			3	380,35
26/02/2025	09:20:04,761	10		380,70
			10	380,70
			10	380,70
26/02/2025	09:19:56,583	120		380,60
			120	380,60
			120	380,60
26/02/2025	09:19:50,065	132		380,65
			132	380,65
			132	380,65
26/02/2025	09:19:48,418	17		380,75
			17	380,75
			15	380,75
			2	380,75
26/02/2025	09:19:02,517	132		380,65
			132	380,65
			132	380,65
26/02/2025	09:18:59,315	132		380,65
			132	380,65
			132	380,65
26/02/2025	09:18:53,958	100		380,80
			3	380,80
			60	380,80
			37	380,80
			100	380,80
26/02/2025	09:18:28,028	132		380,85
			132	380,85
			132	380,85
26/02/2025	09:18:06,940	2		381,05
			2	381,05
			2	381,05
26/02/2025	09:17:57,240	10		381,05
			10	381,05
			10	381,05
26/02/2025	09:17:30,593	16		381,10
			16	381,10
			16	381,10
26/02/2025	09:16:00,559	1		381,35
			1	381,35
			1	381,35
26/02/2025	09:15:04,845	4		381,35
			4	381,35
			4	381,35
26/02/2025	09:14:31,476	10		381,00
			10	381,00
			10	381,00
26/02/2025	09:14:28,906	7		381,35
			7	381,35
			7	381,35
26/02/2025	09:14:10,027	5		381,35
			5	381,35
			5	381,35
26/02/2025	09:13:39,745	3		381,40
			3	381,40
			3	381,40
26/02/2025	09:13:23,757	2		381,45
			2	381,45
			2	381,45
26/02/2025	09:12:23,818	11		381,45
			11	381,45
			11	381,45
26/02/2025	09:12:18,114	1		381,45
			1	381,45
			1	381,45
26/02/2025	09:12:01,102	13		381,40
			13	381,40
			13	381,40
26/02/2025	09:11:42,697	1		381,45
			1	381,45
			1	381,45
26/02/2025	09:11:34,430	10		381,45
			10	381,45
			10	381,45
26/02/2025	09:10:36,209	10		381,50
			10	381,50
			10	381,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 33,82 / Vente: 33,83
Volume: 710 311
-3,48%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 11:00:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)