Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1274
2437
99,4459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 09:23:36,918 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:23:35,813 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:23:34,100 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:23:33,996 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:23:20,113 | 106 | 101,2051 | |
| 106 | 101,2051 | |||
| 106 | 101,2051 | |||
| 29.05.2025 | 09:23:19,104 | 2 | 101,2349 | |
| 2 | 101,2349 | |||
| 2 | 101,2349 | |||
| 29.05.2025 | 09:23:14,574 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:23:13,367 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:23:11,958 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:23:11,451 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:11,124 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:10,649 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:09,946 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:09,158 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:09,054 | 2 | 101,2549 | |
| 2 | 101,2549 | |||
| 2 | 101,2549 | |||
| 29.05.2025 | 09:23:08,044 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:07,936 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:07,131 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:06,730 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:06,325 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:06,132 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:05,938 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:05,531 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:23:02,598 | 76 | 101,2351 | |
| 76 | 101,2351 | |||
| 76 | 101,2351 | |||
| 29.05.2025 | 09:23:02,095 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:22:44,290 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 29.05.2025 | 09:22:43,993 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 29.05.2025 | 09:22:43,483 | 3 | 101,2749 | |
| 3 | 101,2749 | |||
| 3 | 101,2749 | |||
| 29.05.2025 | 09:22:43,184 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 29.05.2025 | 09:22:42,679 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 29.05.2025 | 09:22:42,378 | 1 | 101,2749 | |
| 1 | 101,2749 | |||
| 1 | 101,2749 | |||
| 29.05.2025 | 09:22:41,877 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 29.05.2025 | 09:22:41,637 | 3 | 101,2799 | |
| 3 | 101,2799 | |||
| 3 | 101,2799 | |||
| 29.05.2025 | 09:22:41,578 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:41,272 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:40,849 | 2 | 101,2799 | |
| 2 | 101,2799 | |||
| 2 | 101,2799 | |||
| 29.05.2025 | 09:22:40,772 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:40,527 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:40,468 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:39,764 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:39,262 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:38,266 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:37,849 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:37,548 | 1 | 101,2799 | |
| 1 | 101,2799 | |||
| 1 | 101,2799 | |||
| 29.05.2025 | 09:22:36,744 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 29.05.2025 | 09:22:36,331 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 29.05.2025 | 09:22:36,239 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 29.05.2025 | 09:22:35,939 | 1 | 101,2699 | |
| 1 | 101,2699 | |||
| 1 | 101,2699 | |||
| 29.05.2025 | 09:22:35,333 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 29.05.2025 | 09:22:34,937 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 29.05.2025 | 09:22:34,228 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 29.05.2025 | 09:22:33,824 | 1 | 101,2649 | |
| 1 | 101,2649 | |||
| 1 | 101,2649 | |||
| 29.05.2025 | 09:22:12,498 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:12,296 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:11,992 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:10,987 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:10,689 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:10,339 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:10,284 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:22:09,182 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:22:08,777 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:22:08,578 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:22:08,276 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:22:07,893 | 2 | 101,2299 | |
| 2 | 101,2299 | |||
| 2 | 101,2299 | |||
| 29.05.2025 | 09:22:07,067 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:06,767 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:06,663 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:06,461 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:06,362 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:05,945 | 4 | 101,2249 | |
| 3 | 101,2249 | |||
| 4 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:05,871 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:05,358 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:05,255 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:22:04,351 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:22:04,151 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:22:03,045 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:21:43,635 | 4 | 101,2299 | |
| 4 | 101,2299 | |||
| 4 | 101,2299 | |||
| 29.05.2025 | 09:21:41,726 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:41,422 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:41,022 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:40,822 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:40,427 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:40,221 | 1 | 101,2299 | |
| 1 | 101,2299 | |||
| 1 | 101,2299 | |||
| 29.05.2025 | 09:21:39,917 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:39,818 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:39,617 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:39,516 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:39,114 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:38,509 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:38,204 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:37,198 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:35,791 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:35,391 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:34,889 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:34,787 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:34,478 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:34,378 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:33,747 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:33,678 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:32,087 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:21:24,424 | 1 | 101,2151 | |
| 1 | 101,2151 | |||
| 1 | 101,2151 | |||
| 29.05.2025 | 09:21:19,087 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:11,541 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:11,413 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:11,340 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:10,936 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:10,835 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:10,287 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:10,233 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:09,928 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:09,626 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:09,435 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:09,229 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:21:08,720 | 3 | 101,2399 | |
| 3 | 101,2399 | |||
| 3 | 101,2399 | |||
| 29.05.2025 | 09:21:08,629 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:08,020 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:07,315 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:21:06,506 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:06,309 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:05,605 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:04,910 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:04,262 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:03,990 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:03,739 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:03,652 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:21:01,078 | 2 | 101,2349 | |
| 2 | 101,2349 | |||
| 2 | 101,2349 | |||
| 29.05.2025 | 09:21:00,975 | 89 | 101,2001 | |
| 89 | 101,2001 | |||
| 89 | 101,2001 | |||
| 29.05.2025 | 09:20:40,745 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:40,642 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:40,340 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:40,220 | 2 | 101,2349 | |
| 1 | 101,2349 | |||
| 2 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:40,145 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:38,931 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:20:38,730 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:38,395 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:38,327 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:37,827 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:37,727 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:37,124 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:37,024 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:36,912 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:36,821 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:35,506 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:35,381 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:35,314 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:34,499 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:33,996 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:33,793 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:33,389 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:13,067 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:12,751 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:12,669 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:12,465 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:12,369 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:12,027 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:11,964 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:11,662 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:11,461 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:10,459 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:10,051 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:09,850 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:09,550 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:09,248 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:08,947 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:07,331 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:07,272 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:07,233 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:20:06,839 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:06,746 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:06,625 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:06,533 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:05,724 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:05,520 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:05,422 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:03,812 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:03,103 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:20:02,106 | 1 | 101,2249 | |
| 1 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:19:43,688 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:42,280 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:41,678 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:41,576 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:41,068 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:40,468 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:40,265 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:40,123 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:40,065 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:39,659 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:39,156 | 2 | 101,2199 | |
| 2 | 101,2199 | |||
| 2 | 101,2199 | |||
| 29.05.2025 | 09:19:38,756 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:19:38,367 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:19:38,250 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:19:37,347 | 1 | 101,2149 | |
| 1 | 101,2149 | |||
| 1 | 101,2149 | |||
| 29.05.2025 | 09:19:36,049 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:35,969 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:35,850 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:35,737 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:35,237 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:34,734 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:34,236 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:32,726 | 1 | 101,2099 | |
| 1 | 101,2099 | |||
| 1 | 101,2099 | |||
| 29.05.2025 | 09:19:13,044 | 2 | 101,2249 | |
| 1 | 101,2249 | |||
| 2 | 101,2249 | |||
| 1 | 101,2249 | |||
| 29.05.2025 | 09:19:12,970 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:12,895 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:12,591 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:12,495 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:12,393 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:12,096 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:11,990 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:11,894 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:11,083 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:10,986 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:10,580 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:10,479 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:10,387 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:10,178 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:09,878 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:09,679 | 84 | 101,2101 | |
| 84 | 101,2101 | |||
| 84 | 101,2101 | |||
| 29.05.2025 | 09:19:09,578 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:09,280 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:08,873 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:08,772 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:08,371 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:08,066 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:07,470 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:07,406 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:07,341 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:07,263 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:07,060 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:06,558 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:05,859 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:05,751 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:05,354 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:03,951 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:19:03,744 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:19:03,355 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:42,316 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:41,412 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:41,206 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:41,009 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:40,706 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:40,506 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:39,499 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:38,997 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:38,391 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:38,090 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:37,686 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:18:37,385 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:37,187 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:36,883 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:18:36,283 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:18:35,368 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:34,866 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:18:32,449 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:18:23,300 | 2 | 101,2599 | |
| 2 | 101,2599 | |||
| 2 | 101,2599 | |||
| 29.05.2025 | 09:18:13,756 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:13,700 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:12,929 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:12,831 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:12,123 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:12,024 | 1 | 101,2549 | |
| 1 | 101,2549 | |||
| 1 | 101,2549 | |||
| 29.05.2025 | 09:18:11,524 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:11,219 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,876 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,817 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,719 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,221 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,112 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:10,012 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:09,810 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:09,610 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:09,267 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:08,905 | 2 | 101,2449 | |
| 2 | 101,2449 | |||
| 2 | 101,2449 | |||
| 29.05.2025 | 09:18:08,411 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:07,699 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:06,291 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:05,788 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:05,488 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:05,282 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:04,678 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:04,381 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:04,079 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:18:02,866 | 1 | 101,2349 | |
| 1 | 101,2349 | |||
| 1 | 101,2349 | |||
| 29.05.2025 | 09:17:40,837 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:40,634 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:40,239 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:40,141 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:40,034 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:39,829 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 29.05.2025 | 09:17:38,925 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,828 | 2 | 101,2399 | |
| 1 | 101,2399 | |||
| 2 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,702 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,548 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,397 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,321 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:38,025 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:37,469 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:37,412 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:37,121 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:36,046 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:36,013 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:35,704 | 2 | 101,2399 | |
| 2 | 101,2399 | |||
| 2 | 101,2399 | |||
| 29.05.2025 | 09:17:35,098 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:34,799 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:34,495 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:34,191 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:34,099 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:33,790 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:32,283 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:31,572 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:09,940 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:09,843 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:08,936 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:08,855 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:06,717 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:06,618 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:06,321 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:06,217 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:06,013 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:05,814 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:05,710 | 1 | 101,2499 | |
| 1 | 101,2499 | |||
| 1 | 101,2499 | |||
| 29.05.2025 | 09:17:05,613 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:05,492 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:05,408 | 1 | 101,2399 | |
| 1 | 101,2399 | |||
| 1 | 101,2399 | |||
| 29.05.2025 | 09:17:05,155 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:05,117 | 1 | 101,2449 | |
| 1 | 101,2449 | |||
| 1 | 101,2449 | |||
| 29.05.2025 | 09:17:03,935 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:17:03,902 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:17:03,798 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:17:02,991 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:17:02,290 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:17:02,188 | 1 | 101,2199 | |
| 1 | 101,2199 | |||
| 1 | 101,2199 | |||
| 29.05.2025 | 09:16:54,954 | 58 | 101,1951 | |
| 58 | 101,1951 | |||
| 58 | 101,1951 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 17:10:41
Letzte Aktualisierung:
29.05.2025 @ 17:10:41