Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1275
3217
96,1501
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:19:41,587 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:41,390 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:19:40,489 | 3 | 96,1879 | |
| 3 | 96,1879 | |||
| 3 | 96,1879 | |||
| 09.05.2025 | 09:19:40,360 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:19:40,050 | 8 | 96,1879 | |
| 7 | 96,1879 | |||
| 8 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:19:39,980 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:19:39,075 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:19:38,976 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:19:38,172 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:19:37,770 | 2 | 96,1919 | |
| 2 | 96,1919 | |||
| 2 | 96,1919 | |||
| 09.05.2025 | 09:19:36,967 | 3 | 96,1819 | |
| 3 | 96,1819 | |||
| 3 | 96,1819 | |||
| 09.05.2025 | 09:19:35,860 | 2 | 96,1779 | |
| 2 | 96,1779 | |||
| 2 | 96,1779 | |||
| 09.05.2025 | 09:19:33,717 | 2 | 96,1759 | |
| 2 | 96,1759 | |||
| 2 | 96,1759 | |||
| 09.05.2025 | 09:19:33,552 | 38 | 96,1521 | |
| 38 | 96,1521 | |||
| 38 | 96,1521 | |||
| 09.05.2025 | 09:19:33,442 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 09:19:33,247 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 09:19:32,366 | 1 | 96,1739 | |
| 1 | 96,1739 | |||
| 1 | 96,1739 | |||
| 09.05.2025 | 09:19:17,858 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:19:17,149 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:16,747 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:16,655 | 3 | 96,1659 | |
| 3 | 96,1659 | |||
| 3 | 96,1659 | |||
| 09.05.2025 | 09:19:16,546 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:16,446 | 6 | 96,1659 | |
| 6 | 96,1659 | |||
| 6 | 96,1659 | |||
| 09.05.2025 | 09:19:15,442 | 3 | 96,1639 | |
| 3 | 96,1639 | |||
| 3 | 96,1639 | |||
| 09.05.2025 | 09:19:14,938 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:14,644 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:14,435 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:14,135 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:13,935 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:13,632 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:13,536 | 2 | 96,1659 | |
| 2 | 96,1659 | |||
| 2 | 96,1659 | |||
| 09.05.2025 | 09:19:12,724 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:12,523 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:12,231 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:12,125 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:12,027 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:11,722 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:11,327 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:11,109 | 2 | 96,1639 | |
| 2 | 96,1639 | |||
| 2 | 96,1639 | |||
| 09.05.2025 | 09:19:11,018 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:10,818 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:10,715 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:10,413 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:19:10,008 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:09,507 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:09,306 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:09,106 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:08,602 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:08,302 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:08,200 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:07,796 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:07,595 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:07,494 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:07,397 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:06,793 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:06,589 | 5 | 96,1659 | |
| 5 | 96,1659 | |||
| 5 | 96,1659 | |||
| 09.05.2025 | 09:19:05,888 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:04,960 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:04,887 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:04,580 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:04,277 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:19:01,062 | 3 | 96,1739 | |
| 3 | 96,1739 | |||
| 3 | 96,1739 | |||
| 09.05.2025 | 09:18:51,500 | 39 | 96,1461 | |
| 39 | 96,1461 | |||
| 39 | 96,1461 | |||
| 09.05.2025 | 09:18:44,567 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:18:44,453 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:18:42,844 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:18:42,745 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:18:42,545 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:42,039 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:41,339 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:41,135 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:41,037 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:40,835 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:40,136 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:39,839 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:39,118 | 2 | 96,1619 | |
| 2 | 96,1619 | |||
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:39,032 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:38,922 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:38,723 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:38,319 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:37,916 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:37,419 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:36,209 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:36,122 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:18:32,784 | 1 | 96,1539 | |
| 1 | 96,1539 | |||
| 1 | 96,1539 | |||
| 09.05.2025 | 09:18:32,282 | 1 | 96,1559 | |
| 1 | 96,1559 | |||
| 1 | 96,1559 | |||
| 09.05.2025 | 09:18:31,380 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:18:16,791 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:16,289 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:15,787 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:15,183 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:15,081 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:14,581 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:14,379 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:13,403 | 3 | 96,1999 | |
| 3 | 96,1999 | |||
| 3 | 96,1999 | |||
| 09.05.2025 | 09:18:13,072 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:12,973 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:18:12,669 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:18:12,368 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:18:11,866 | 6 | 96,2039 | |
| 6 | 96,2039 | |||
| 6 | 96,2039 | |||
| 09.05.2025 | 09:18:08,242 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:18:08,044 | 3 | 96,2039 | |
| 3 | 96,2039 | |||
| 3 | 96,2039 | |||
| 09.05.2025 | 09:18:07,945 | 28 | 96,1801 | |
| 28 | 96,1801 | |||
| 28 | 96,1801 | |||
| 09.05.2025 | 09:18:07,437 | 1 | 96,1979 | |
| 1 | 96,1979 | |||
| 1 | 96,1979 | |||
| 09.05.2025 | 09:18:06,632 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:06,027 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:05,729 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:05,427 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:05,324 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:04,920 | 3 | 96,1939 | |
| 3 | 96,1939 | |||
| 3 | 96,1939 | |||
| 09.05.2025 | 09:18:04,721 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:04,317 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:03,110 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:18:02,004 | 1 | 96,1939 | |
| 1 | 96,1939 | |||
| 1 | 96,1939 | |||
| 09.05.2025 | 09:17:47,031 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:17:46,609 | 1 | 96,2039 | |
| 1 | 96,2039 | |||
| 1 | 96,2039 | |||
| 09.05.2025 | 09:17:45,302 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:17:45,100 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:17:44,702 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:17:44,498 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:17:44,145 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:42,888 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:17:42,585 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:42,287 | 2 | 96,2079 | |
| 2 | 96,2079 | |||
| 2 | 96,2079 | |||
| 09.05.2025 | 09:17:42,083 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:41,456 | 2 | 96,2019 | |
| 2 | 96,2019 | |||
| 2 | 96,2019 | |||
| 09.05.2025 | 09:17:41,381 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:40,676 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:39,979 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:39,672 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:39,329 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:39,269 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:39,066 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:38,796 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:38,668 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:17:37,963 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:37,760 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:37,659 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:17:35,249 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:17:34,644 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:17:33,969 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:17:32,427 | 2 | 96,1999 | |
| 2 | 96,1999 | |||
| 2 | 96,1999 | |||
| 09.05.2025 | 09:17:24,490 | 34 | 96,1681 | |
| 34 | 96,1681 | |||
| 34 | 96,1681 | |||
| 09.05.2025 | 09:17:17,939 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,741 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,655 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:17,436 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:16,937 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:17:15,221 | 2 | 96,1879 | |
| 2 | 96,1879 | |||
| 2 | 96,1879 | |||
| 09.05.2025 | 09:17:14,017 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:17:13,107 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:17:09,284 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:09,159 | 4 | 96,1699 | |
| 4 | 96,1699 | |||
| 1 | 96,1699 | |||
| 3 | 96,1699 | |||
| 09.05.2025 | 09:17:09,083 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,782 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,381 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,184 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:08,079 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:17:04,561 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:46,552 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:46,308 | 2 | 96,1799 | |
| 1 | 96,1799 | |||
| 2 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:46,251 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:16:45,050 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:44,746 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:44,042 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:43,840 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:43,437 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,936 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,834 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,432 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:42,130 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,633 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,428 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:41,073 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,259 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,212 | 35 | 96,1461 | |
| 35 | 96,1461 | |||
| 35 | 96,1461 | |||
| 09.05.2025 | 09:16:40,122 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:40,021 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 09:16:38,314 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:37,815 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:36,115 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:35,904 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:35,604 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:33,487 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:32,591 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:16,175 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:16:15,470 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:16:14,969 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:14,768 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:14,064 | 1 | 96,1699 | |
| 1 | 96,1699 | |||
| 1 | 96,1699 | |||
| 09.05.2025 | 09:16:13,561 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:13,266 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:13,156 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,958 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,588 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,554 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:12,351 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:11,349 | 1 | 96,1659 | |
| 1 | 96,1659 | |||
| 1 | 96,1659 | |||
| 09.05.2025 | 09:16:10,745 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,644 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,545 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,142 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:10,040 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,739 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,236 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:09,134 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:08,933 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:08,636 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,834 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,727 | 1 | 96,1619 | |
| 1 | 96,1619 | |||
| 1 | 96,1619 | |||
| 09.05.2025 | 09:16:07,122 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:06,821 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:06,526 | 1 | 96,1639 | |
| 1 | 96,1639 | |||
| 1 | 96,1639 | |||
| 09.05.2025 | 09:16:06,393 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:06,326 | 3 | 96,1679 | |
| 3 | 96,1679 | |||
| 3 | 96,1679 | |||
| 09.05.2025 | 09:16:06,218 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:05,416 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:04,004 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:03,903 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:16:03,704 | 1 | 96,1679 | |
| 1 | 96,1679 | |||
| 1 | 96,1679 | |||
| 09.05.2025 | 09:15:55,149 | 21 | 96,1501 | |
| 21 | 96,1501 | |||
| 21 | 96,1501 | |||
| 09.05.2025 | 09:15:44,174 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:43,872 | 3 | 96,1959 | |
| 3 | 96,1959 | |||
| 3 | 96,1959 | |||
| 09.05.2025 | 09:15:40,755 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:40,655 | 1 | 96,1959 | |
| 1 | 96,1959 | |||
| 1 | 96,1959 | |||
| 09.05.2025 | 09:15:39,011 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:38,946 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:37,447 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:37,336 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:36,832 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:36,327 | 1 | 96,1899 | |
| 1 | 96,1899 | |||
| 1 | 96,1899 | |||
| 09.05.2025 | 09:15:33,786 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:33,107 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:15:14,805 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:14,688 | 3 | 96,1859 | |
| 3 | 96,1859 | |||
| 3 | 96,1859 | |||
| 09.05.2025 | 09:15:14,482 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:13,680 | 2 | 96,1799 | |
| 2 | 96,1799 | |||
| 2 | 96,1799 | |||
| 09.05.2025 | 09:15:12,978 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:12,672 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:11,773 | 28 | 96,1581 | |
| 28 | 96,1581 | |||
| 28 | 96,1581 | |||
| 09.05.2025 | 09:15:11,567 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:11,364 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:11,264 | 2 | 96,1819 | |
| 2 | 96,1819 | |||
| 2 | 96,1819 | |||
| 09.05.2025 | 09:15:10,760 | 1 | 96,1819 | |
| 1 | 96,1819 | |||
| 1 | 96,1819 | |||
| 09.05.2025 | 09:15:10,256 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:15:09,959 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:15:09,854 | 1 | 96,1879 | |
| 1 | 96,1879 | |||
| 1 | 96,1879 | |||
| 09.05.2025 | 09:15:07,848 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:06,133 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:15:04,925 | 1 | 96,1779 | |
| 1 | 96,1779 | |||
| 1 | 96,1779 | |||
| 09.05.2025 | 09:14:59,190 | 1 | 96,1719 | |
| 1 | 96,1719 | |||
| 1 | 96,1719 | |||
| 09.05.2025 | 09:14:45,707 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:45,606 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:45,304 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:44,803 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:44,600 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:43,898 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:43,492 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,891 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,670 | 2 | 96,1859 | |
| 1 | 96,1859 | |||
| 2 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,589 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:42,388 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,886 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,584 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,382 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:41,182 | 2 | 96,1859 | |
| 2 | 96,1859 | |||
| 2 | 96,1859 | |||
| 09.05.2025 | 09:14:40,482 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:40,176 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:39,171 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:38,768 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:38,674 | 1 | 96,1859 | |
| 1 | 96,1859 | |||
| 1 | 96,1859 | |||
| 09.05.2025 | 09:14:36,856 | 1 | 96,1839 | |
| 1 | 96,1839 | |||
| 1 | 96,1839 | |||
| 09.05.2025 | 09:14:35,549 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:35,247 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:35,046 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:34,643 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:33,535 | 1 | 96,1799 | |
| 1 | 96,1799 | |||
| 1 | 96,1799 | |||
| 09.05.2025 | 09:14:29,513 | 6 | 96,1839 | |
| 6 | 96,1839 | |||
| 6 | 96,1839 | |||
| 09.05.2025 | 09:14:26,903 | 39 | 96,1361 | |
| 39 | 96,1361 | |||
| 39 | 96,1361 | |||
| 09.05.2025 | 09:14:14,021 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:13,568 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:13,517 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:13,018 | 1 | 96,1999 | |
| 1 | 96,1999 | |||
| 1 | 96,1999 | |||
| 09.05.2025 | 09:14:12,107 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,810 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,704 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,606 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,192 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:11,102 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,912 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,257 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:10,199 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,885 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,797 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:09,697 | 1 | 96,2019 | |
| 1 | 96,2019 | |||
| 1 | 96,2019 | |||
| 09.05.2025 | 09:14:08,690 | 1 | 96,2079 | |
| 1 | 96,2079 | |||
| 1 | 96,2079 | |||
| 09.05.2025 | 09:14:08,152 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:08,088 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,886 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,485 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,184 | 1 | 96,2119 | |
| 1 | 96,2119 | |||
| 1 | 96,2119 | |||
| 09.05.2025 | 09:14:07,062 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,947 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,893 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,779 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,681 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:06,384 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:05,177 | 1 | 96,2179 | |
| 1 | 96,2179 | |||
| 1 | 96,2179 | |||
| 09.05.2025 | 09:14:03,164 | 1 | 96,2139 | |
| 1 | 96,2139 | |||
| 1 | 96,2139 | |||
| 09.05.2025 | 09:14:02,159 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:46,363 | 1 | 96,2219 | |
| 1 | 96,2219 | |||
| 1 | 96,2219 | |||
| 09.05.2025 | 09:13:45,963 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 09.05.2025 | 09:13:45,662 | 2 | 96,2239 | |
| 2 | 96,2239 | |||
| 2 | 96,2239 | |||
| 09.05.2025 | 09:13:45,157 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:44,254 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:43,353 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,744 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,541 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,416 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:42,342 | 36 | 96,2061 | |
| 36 | 96,2061 | |||
| 36 | 96,2061 | |||
| 09.05.2025 | 09:13:41,235 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:41,134 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:40,633 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:40,329 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:39,928 | 1 | 96,2279 | |
| 1 | 96,2279 | |||
| 1 | 96,2279 | |||
| 09.05.2025 | 09:13:39,329 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:39,195 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:39,125 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:38,521 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:38,419 | 2 | 96,2061 | |
| 2 | 96,2061 | |||
| 2 | 96,2061 | |||
| 09.05.2025 | 09:13:37,215 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 | |||
| 09.05.2025 | 09:13:37,115 | 1 | 96,2239 | |
| 1 | 96,2239 | |||
| 1 | 96,2239 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00